$VAR1 = {
'avg-day-range-pct' => '2.14',
'position' => 'middle',
'guru-sum' => '43',
'avg-vol' => '2645529',
'momentum' => '0.00024082',
'days' => 269
};


Stock: ABC |
Date |
Open |
High |
Low |
Close |
Volume |
2012-02-10 |
38.81 |
38.88 |
38.38 |
38.60 |
1855400 |
2012-02-09 |
39.33 |
39.33 |
38.95 |
38.97 |
1483600 |
2012-02-08 |
38.98 |
39.52 |
38.73 |
39.35 |
2135300 |
2012-02-07 |
38.85 |
38.97 |
38.46 |
38.87 |
2037800 |
2012-02-06 |
39.10 |
39.32 |
38.85 |
38.98 |
2548000 |
2012-02-03 |
39.55 |
39.72 |
39.08 |
39.23 |
2692100 |
2012-02-02 |
39.58 |
39.79 |
38.93 |
39.34 |
2611700 |
2012-02-01 |
39.23 |
39.90 |
39.13 |
39.81 |
2389200 |
2012-01-31 |
39.02 |
39.68 |
38.86 |
38.97 |
2775600 |
2012-01-30 |
38.88 |
39.00 |
38.56 |
38.82 |
3913100 |
2012-01-27 |
38.91 |
39.65 |
38.56 |
38.98 |
3142600 |
2012-01-26 |
38.88 |
39.33 |
37.53 |
39.00 |
6379700 |
2012-01-25 |
39.45 |
39.81 |
39.02 |
39.72 |
2231800 |
2012-01-24 |
39.63 |
39.75 |
39.47 |
39.55 |
1936900 |
2012-01-23 |
39.99 |
40.22 |
39.46 |
39.80 |
2544300 |
2012-01-20 |
39.47 |
40.12 |
39.35 |
40.09 |
2798400 |
2012-01-19 |
38.94 |
39.46 |
38.73 |
39.40 |
1675100 |
2012-01-18 |
38.46 |
39.04 |
38.19 |
39.04 |
1616000 |
2012-01-17 |
38.30 |
38.57 |
38.10 |
38.30 |
1531300 |
2012-01-13 |
38.42 |
38.54 |
37.68 |
37.80 |
2481300 |
2012-01-12 |
38.78 |
38.93 |
38.57 |
38.84 |
1248100 |
2012-01-11 |
38.89 |
38.92 |
38.45 |
38.61 |
1130800 |
2012-01-10 |
38.85 |
39.16 |
38.68 |
39.01 |
1535300 |
2012-01-09 |
38.58 |
38.72 |
38.15 |
38.57 |
1222700 |
2012-01-06 |
38.50 |
38.72 |
38.25 |
38.59 |
1775100 |
2012-01-05 |
37.89 |
38.49 |
37.82 |
38.49 |
2376000 |
2012-01-04 |
38.06 |
38.32 |
37.75 |
38.20 |
1603000 |
2012-01-03 |
37.77 |
38.38 |
37.68 |
38.07 |
1938000 |
2011-12-30 |
37.28 |
37.44 |
37.17 |
37.19 |
839400 |
2011-12-29 |
36.87 |
37.40 |
36.81 |
37.33 |
893600 |
2011-12-28 |
37.73 |
37.76 |
36.80 |
36.83 |
1306900 |
2011-12-27 |
37.32 |
37.79 |
37.25 |
37.71 |
885200 |
2011-12-23 |
37.31 |
37.46 |
37.12 |
37.42 |
1338700 |
2011-12-22 |
37.04 |
37.33 |
36.96 |
37.08 |
1550900 |
2011-12-21 |
37.15 |
37.30 |
36.78 |
37.04 |
1538200 |
2011-12-20 |
36.86 |
37.29 |
36.74 |
37.10 |
2501900 |
2011-12-19 |
36.67 |
36.90 |
36.30 |
36.47 |
2717700 |
2011-12-16 |
36.57 |
36.99 |
36.32 |
36.75 |
5807900 |
2011-12-15 |
35.86 |
36.31 |
35.72 |
35.80 |
1831400 |
2011-12-14 |
35.63 |
35.95 |
35.56 |
35.57 |
2847600 |
2011-12-13 |
36.06 |
36.50 |
35.77 |
35.86 |
4220000 |
2011-12-12 |
36.15 |
36.27 |
35.73 |
35.84 |
2248200 |
2011-12-09 |
36.38 |
36.70 |
36.22 |
36.37 |
2085300 |
2011-12-08 |
36.48 |
36.62 |
36.22 |
36.28 |
2666200 |
2011-12-07 |
36.32 |
36.78 |
36.22 |
36.59 |
2931500 |
2011-12-06 |
36.75 |
36.93 |
36.44 |
36.44 |
2323400 |
2011-12-05 |
37.50 |
37.56 |
36.36 |
36.61 |
3056200 |
2011-12-02 |
37.60 |
37.65 |
36.85 |
37.01 |
2119800 |
2011-12-01 |
37.02 |
37.47 |
36.96 |
37.24 |
2250400 |
2011-11-30 |
37.31 |
37.56 |
36.79 |
37.15 |
3386400 |
2011-11-29 |
36.66 |
36.74 |
36.15 |
36.38 |
2799000 |
2011-11-28 |
36.86 |
37.09 |
36.24 |
36.44 |
1670100 |
2011-11-25 |
36.38 |
36.51 |
35.75 |
35.98 |
1317100 |
2011-11-23 |
36.37 |
36.67 |
36.07 |
36.37 |
1410500 |
2011-11-22 |
36.57 |
37.16 |
36.36 |
36.63 |
2546400 |
2011-11-21 |
36.90 |
36.99 |
36.26 |
36.72 |
2266500 |
2011-11-18 |
37.78 |
37.84 |
37.25 |
37.28 |
1981000 |
2011-11-17 |
38.03 |
38.18 |
37.36 |
37.52 |
1962500 |
2011-11-16 |
39.07 |
39.07 |
38.05 |
38.08 |
1791300 |
2011-11-15 |
38.99 |
39.46 |
38.70 |
39.35 |
1953400 |
2011-11-14 |
39.46 |
39.72 |
39.17 |
39.19 |
1538500 |
2011-11-11 |
39.20 |
40.07 |
39.18 |
39.67 |
1874800 |
2011-11-10 |
38.67 |
38.91 |
38.09 |
38.73 |
1895100 |
2011-11-09 |
38.53 |
38.97 |
37.98 |
38.23 |
3302200 |
2011-11-08 |
39.80 |
39.80 |
39.09 |
39.58 |
1444300 |
2011-11-07 |
39.35 |
39.73 |
38.94 |
39.72 |
1509400 |
2011-11-04 |
39.67 |
39.80 |
38.95 |
39.22 |
2672300 |
2011-11-03 |
40.21 |
40.48 |
39.75 |
39.92 |
3183200 |
2011-11-02 |
40.51 |
40.70 |
39.62 |
39.87 |
1972600 |
2011-11-01 |
39.51 |
40.69 |
38.41 |
40.04 |
2762300 |
2011-10-31 |
41.82 |
41.96 |
40.72 |
40.80 |
2971700 |
2011-10-28 |
42.32 |
42.32 |
41.31 |
42.08 |
1890300 |
2011-10-27 |
40.95 |
42.15 |
40.95 |
41.98 |
3019600 |
2011-10-26 |
40.27 |
41.12 |
40.27 |
40.90 |
3778100 |
2011-10-25 |
40.26 |
40.65 |
39.55 |
39.60 |
1897900 |
2011-10-24 |
39.84 |
40.65 |
39.71 |
40.65 |
1734700 |
2011-10-21 |
39.17 |
39.72 |
39.05 |
39.71 |
1627800 |
2011-10-20 |
38.39 |
38.81 |
38.03 |
38.75 |
2544000 |
2011-10-19 |
38.41 |
38.81 |
38.03 |
38.19 |
1712900 |
2011-10-18 |
37.81 |
38.69 |
37.40 |
38.36 |
1654200 |
2011-10-17 |
37.90 |
38.25 |
37.82 |
37.89 |
1209400 |
2011-10-14 |
38.29 |
38.47 |
37.98 |
38.18 |
1525200 |
2011-10-13 |
37.53 |
37.98 |
37.36 |
37.94 |
2155000 |
2011-10-12 |
37.23 |
37.90 |
36.91 |
37.62 |
3340100 |
2011-10-11 |
36.74 |
37.13 |
36.65 |
37.01 |
1283700 |
2011-10-10 |
36.32 |
37.19 |
36.28 |
37.08 |
1911400 |
2011-10-07 |
36.21 |
36.42 |
35.33 |
35.78 |
3512900 |
2011-10-06 |
36.66 |
36.66 |
34.74 |
36.10 |
5640800 |
2011-10-05 |
35.92 |
36.91 |
35.81 |
36.38 |
4209000 |
2011-10-04 |
35.25 |
36.26 |
34.78 |
35.92 |
5200000 |
2011-10-03 |
37.01 |
37.59 |
35.72 |
35.74 |
5382100 |
2011-09-30 |
37.47 |
38.29 |
37.15 |
37.27 |
3282600 |
2011-09-29 |
39.13 |
39.52 |
37.37 |
37.72 |
3563100 |
2011-09-28 |
39.22 |
39.35 |
38.57 |
38.60 |
2239800 |
2011-09-27 |
39.89 |
40.03 |
39.01 |
39.16 |
2759000 |
2011-09-26 |
37.95 |
38.96 |
37.28 |
38.91 |
3041400 |
2011-09-23 |
37.66 |
38.15 |
37.40 |
37.76 |
2363900 |
2011-09-22 |
37.29 |
38.21 |
37.20 |
38.00 |
3813000 |
2011-09-21 |
39.76 |
39.95 |
38.35 |
38.37 |
1830600 |
2011-09-20 |
39.70 |
40.37 |
39.33 |
39.69 |
2135300 |
2011-09-19 |
38.75 |
39.58 |
38.74 |
39.41 |
2454500 |
2011-09-16 |
38.78 |
39.93 |
38.77 |
39.31 |
4420900 |
2011-09-15 |
39.58 |
39.63 |
37.61 |
38.58 |
4256300 |
2011-09-14 |
38.70 |
39.58 |
38.05 |
39.17 |
1985600 |
2011-09-13 |
38.08 |
38.64 |
37.88 |
38.52 |
1959700 |
2011-09-12 |
37.71 |
38.17 |
37.34 |
38.08 |
2708100 |
2011-09-09 |
39.36 |
39.36 |
38.25 |
38.40 |
2776300 |
2011-09-08 |
39.88 |
40.31 |
39.57 |
39.74 |
2043300 |
2011-09-07 |
39.39 |
40.00 |
39.05 |
39.97 |
1514600 |
2011-09-06 |
37.87 |
39.09 |
37.45 |
39.07 |
3023400 |
2011-09-02 |
38.84 |
39.60 |
38.75 |
38.81 |
1987900 |
2011-09-01 |
39.48 |
40.37 |
39.27 |
39.48 |
2773400 |
2011-08-31 |
39.67 |
40.00 |
39.28 |
39.58 |
2562300 |
2011-08-30 |
38.93 |
39.53 |
38.78 |
39.27 |
2645200 |
2011-08-29 |
38.79 |
39.32 |
38.79 |
39.23 |
1516900 |
2011-08-26 |
37.41 |
38.75 |
36.74 |
38.48 |
2738700 |
2011-08-25 |
38.27 |
38.48 |
37.48 |
37.58 |
2771800 |
2011-08-24 |
38.13 |
38.43 |
37.48 |
38.19 |
3106200 |
2011-08-23 |
37.42 |
38.29 |
37.21 |
38.26 |
3492700 |
2011-08-22 |
38.22 |
38.24 |
37.27 |
37.39 |
3964900 |
2011-08-19 |
37.30 |
37.95 |
37.10 |
37.54 |
3897400 |
2011-08-18 |
37.63 |
38.13 |
37.20 |
37.69 |
5549900 |
2011-08-17 |
38.54 |
38.95 |
38.31 |
38.69 |
2140000 |
2011-08-16 |
38.61 |
38.72 |
37.90 |
38.50 |
3827400 |
2011-08-15 |
38.81 |
38.90 |
38.19 |
38.89 |
2849800 |
2011-08-12 |
37.85 |
38.34 |
37.24 |
38.30 |
3838800 |
2011-08-11 |
35.72 |
38.00 |
35.50 |
37.44 |
3937800 |
2011-08-10 |
36.06 |
36.33 |
35.15 |
35.24 |
4815200 |
2011-08-09 |
35.12 |
36.71 |
34.33 |
36.63 |
7094700 |
2011-08-08 |
36.32 |
36.53 |
34.61 |
34.63 |
4277200 |
2011-08-05 |
36.86 |
37.28 |
35.65 |
36.81 |
4519600 |
2011-08-04 |
37.61 |
37.81 |
36.26 |
36.26 |
4367900 |
2011-08-03 |
37.85 |
38.21 |
37.39 |
38.16 |
4564400 |
2011-08-02 |
37.72 |
37.89 |
37.44 |
37.73 |
5937500 |
2011-08-01 |
38.35 |
39.31 |
36.88 |
37.73 |
6439700 |
2011-07-29 |
38.25 |
38.85 |
37.97 |
38.31 |
6162200 |
2011-07-28 |
41.87 |
42.07 |
37.64 |
38.72 |
10974600 |
2011-07-27 |
39.77 |
40.11 |
38.95 |
39.01 |
3377600 |
2011-07-26 |
40.26 |
40.29 |
39.86 |
39.93 |
2142700 |
2011-07-25 |
40.33 |
40.58 |
40.06 |
40.35 |
2825900 |
2011-07-22 |
39.89 |
40.78 |
39.58 |
40.52 |
5589200 |
2011-07-21 |
39.75 |
39.91 |
37.62 |
39.26 |
16958600 |
2011-07-20 |
41.92 |
41.93 |
41.58 |
41.75 |
1194500 |
2011-07-19 |
41.39 |
41.88 |
41.22 |
41.85 |
1707000 |
2011-07-18 |
41.17 |
41.69 |
40.73 |
41.20 |
1759800 |
2011-07-15 |
42.36 |
42.36 |
41.74 |
41.99 |
1235100 |
2011-07-14 |
42.48 |
42.99 |
42.15 |
42.22 |
1404600 |
2011-07-13 |
42.50 |
42.78 |
42.20 |
42.32 |
877000 |
2011-07-12 |
42.27 |
42.84 |
42.20 |
42.28 |
1684100 |
2011-07-11 |
42.30 |
42.65 |
42.11 |
42.31 |
1450400 |
2011-07-08 |
42.68 |
42.77 |
42.36 |
42.65 |
1509200 |
2011-07-07 |
43.36 |
43.47 |
42.84 |
43.05 |
1326300 |
2011-07-06 |
42.19 |
43.27 |
42.08 |
43.09 |
2480600 |
2011-07-05 |
42.02 |
42.36 |
41.92 |
42.28 |
1310800 |
2011-07-01 |
41.37 |
42.13 |
41.18 |
42.12 |
3024100 |
2011-06-30 |
41.28 |
41.65 |
41.23 |
41.40 |
2034000 |
2011-06-29 |
41.60 |
41.61 |
41.07 |
41.09 |
2821400 |
2011-06-28 |
40.69 |
41.45 |
40.69 |
41.40 |
1771900 |
2011-06-27 |
39.96 |
40.84 |
39.80 |
40.65 |
2654500 |
2011-06-24 |
41.25 |
41.34 |
40.05 |
40.14 |
2953900 |
2011-06-23 |
41.10 |
41.38 |
40.41 |
41.31 |
2394100 |
2011-06-22 |
41.57 |
41.66 |
41.21 |
41.23 |
1467400 |
2011-06-21 |
41.40 |
41.72 |
41.37 |
41.58 |
1632500 |
2011-06-20 |
40.99 |
41.43 |
40.99 |
41.39 |
1187100 |
2011-06-17 |
41.27 |
41.46 |
40.95 |
41.00 |
2009900 |
2011-06-16 |
41.11 |
41.11 |
40.47 |
41.06 |
2474900 |
2011-06-15 |
41.05 |
41.43 |
40.91 |
41.04 |
2211700 |
2011-06-14 |
41.08 |
41.36 |
40.82 |
41.24 |
2133300 |
2011-06-13 |
40.80 |
41.20 |
40.74 |
40.80 |
1808000 |
2011-06-10 |
41.46 |
41.47 |
40.82 |
41.12 |
2951000 |
2011-06-09 |
40.97 |
41.69 |
40.78 |
41.54 |
2498600 |
2011-06-08 |
40.76 |
41.02 |
40.60 |
40.97 |
2485800 |
2011-06-07 |
40.64 |
41.03 |
40.24 |
40.91 |
2631700 |
2011-06-06 |
40.22 |
40.59 |
40.18 |
40.45 |
1747200 |
2011-06-03 |
40.25 |
40.50 |
40.15 |
40.35 |
1957700 |
2011-06-02 |
40.68 |
40.81 |
40.15 |
40.75 |
1682900 |
2011-06-01 |
41.09 |
41.40 |
40.70 |
40.71 |
1635800 |
2011-05-31 |
41.36 |
41.51 |
40.97 |
41.22 |
2189400 |
2011-05-27 |
41.26 |
41.41 |
40.57 |
41.06 |
2430200 |
2011-05-26 |
41.51 |
41.58 |
41.04 |
41.43 |
1416900 |
2011-05-25 |
41.52 |
41.62 |
40.90 |
41.52 |
2202500 |
2011-05-24 |
41.36 |
41.36 |
40.90 |
40.91 |
2035200 |
2011-05-23 |
41.14 |
41.48 |
40.91 |
41.35 |
2167200 |
2011-05-20 |
41.75 |
41.77 |
41.49 |
41.59 |
1667100 |
2011-05-19 |
42.05 |
42.14 |
41.60 |
41.83 |
2644900 |
2011-05-18 |
42.01 |
42.01 |
41.70 |
41.84 |
2803200 |
2011-05-17 |
42.07 |
42.09 |
41.35 |
42.04 |
2485300 |
2011-05-16 |
41.91 |
42.45 |
41.80 |
42.27 |
1906100 |
2011-05-13 |
42.39 |
42.50 |
41.80 |
42.04 |
1351800 |
2011-05-12 |
42.01 |
42.49 |
41.77 |
42.44 |
2089400 |
2011-05-11 |
42.32 |
42.50 |
41.98 |
42.21 |
1972500 |
2011-05-10 |
42.26 |
42.42 |
41.96 |
42.31 |
2074200 |
2011-05-09 |
41.45 |
42.46 |
41.37 |
42.22 |
2335800 |
2011-05-06 |
41.31 |
41.85 |
41.30 |
41.47 |
1860200 |
2011-05-05 |
40.61 |
41.38 |
40.39 |
41.03 |
2363400 |
2011-05-04 |
41.10 |
41.11 |
40.63 |
40.76 |
2743500 |
2011-05-03 |
41.17 |
41.58 |
40.80 |
41.15 |
2324500 |
2011-05-02 |
40.76 |
41.23 |
40.46 |
41.17 |
4350500 |
2011-04-29 |
41.16 |
41.16 |
39.77 |
40.64 |
4500000 |
2011-04-28 |
42.18 |
42.50 |
40.23 |
41.00 |
5874400 |
2011-04-27 |
41.09 |
42.12 |
41.09 |
42.03 |
3182000 |
2011-04-26 |
41.21 |
41.53 |
40.81 |
41.08 |
1900000 |
2011-04-25 |
40.47 |
40.97 |
40.15 |
40.96 |
2629800 |
2011-04-21 |
40.55 |
40.60 |
40.27 |
40.55 |
1402800 |
2011-04-20 |
40.14 |
40.67 |
40.06 |
40.49 |
1536500 |
2011-04-19 |
39.50 |
39.82 |
39.45 |
39.77 |
1869800 |
2011-04-18 |
39.31 |
39.75 |
38.86 |
39.50 |
2477600 |
2011-04-15 |
39.81 |
39.93 |
39.50 |
39.59 |
2685400 |
2011-04-14 |
39.48 |
39.74 |
39.15 |
39.64 |
2028100 |
2011-04-13 |
39.78 |
39.97 |
39.39 |
39.65 |
1832200 |
2011-04-12 |
40.01 |
40.19 |
39.47 |
39.60 |
2775500 |
2011-04-11 |
40.29 |
40.46 |
40.04 |
40.14 |
2097400 |
2011-04-08 |
40.86 |
40.91 |
40.06 |
40.20 |
2541000 |
2011-04-07 |
40.21 |
40.63 |
40.07 |
40.58 |
1831900 |
2011-04-06 |
40.75 |
40.79 |
39.63 |
40.57 |
2608700 |
2011-04-05 |
40.42 |
40.71 |
40.24 |
40.58 |
2236500 |
2011-04-04 |
40.53 |
40.88 |
40.26 |
40.57 |
2112800 |
2011-04-01 |
39.75 |
40.56 |
39.70 |
40.35 |
4156500 |
2011-03-31 |
39.38 |
39.62 |
39.29 |
39.56 |
1515700 |
2011-03-30 |
39.90 |
39.90 |
39.37 |
39.46 |
2184900 |
2011-03-29 |
39.30 |
39.85 |
39.25 |
39.73 |
1710800 |
2011-03-28 |
39.34 |
39.49 |
39.07 |
39.38 |
1990400 |
2011-03-25 |
39.07 |
39.48 |
39.07 |
39.29 |
2379300 |
2011-03-24 |
38.30 |
39.20 |
38.22 |
39.06 |
2518000 |
2011-03-23 |
38.02 |
38.30 |
37.83 |
38.15 |
2394200 |
2011-03-22 |
37.90 |
38.45 |
37.90 |
38.30 |
2660600 |
2011-03-21 |
37.61 |
38.46 |
37.51 |
37.85 |
2708100 |
2011-03-18 |
36.96 |
37.55 |
36.86 |
37.30 |
2980800 |
2011-03-17 |
36.96 |
37.12 |
36.52 |
36.62 |
2515900 |
2011-03-16 |
36.28 |
36.92 |
35.95 |
36.60 |
4613900 |
2011-03-15 |
36.15 |
36.71 |
35.98 |
36.44 |
3518800 |
2011-03-14 |
36.67 |
37.09 |
36.50 |
36.62 |
1906200 |
2011-03-11 |
37.26 |
37.74 |
36.87 |
37.02 |
2184500 |
2011-03-10 |
38.13 |
38.13 |
37.47 |
37.54 |
1572700 |
2011-03-09 |
37.41 |
38.83 |
37.22 |
38.45 |
3535600 |
2011-03-08 |
37.28 |
37.71 |
37.15 |
37.55 |
1282600 |
2011-03-07 |
37.82 |
37.97 |
37.08 |
37.30 |
2032900 |
2011-03-04 |
37.67 |
37.72 |
37.20 |
37.67 |
2064600 |
2011-03-03 |
37.48 |
37.78 |
37.29 |
37.61 |
2246400 |
2011-03-02 |
37.34 |
37.60 |
37.10 |
37.16 |
2330500 |
2011-03-01 |
37.91 |
37.99 |
37.30 |
37.31 |
2060000 |
2011-02-28 |
37.51 |
37.95 |
37.51 |
37.91 |
2546100 |
2011-02-25 |
36.87 |
37.43 |
36.74 |
37.39 |
1322400 |
2011-02-24 |
36.95 |
36.97 |
36.34 |
36.73 |
1796100 |
2011-02-23 |
37.30 |
37.30 |
36.62 |
36.84 |
2384300 |
2011-02-22 |
37.26 |
37.80 |
37.03 |
37.40 |
2634300 |
2011-02-18 |
37.35 |
37.80 |
37.26 |
37.79 |
2326900 |
2011-02-17 |
36.38 |
37.51 |
35.49 |
37.43 |
3588500 |
2011-02-16 |
36.60 |
36.65 |
35.99 |
36.37 |
2331400 |
2011-02-15 |
36.68 |
36.88 |
36.42 |
36.60 |
1608900 |
2011-02-14 |
36.57 |
36.89 |
36.52 |
36.87 |
1829600 |
2011-02-11 |
36.54 |
36.75 |
36.40 |
36.66 |
1695500 |
2011-02-10 |
36.58 |
36.71 |
36.30 |
36.71 |
1595800 |
2011-02-09 |
36.45 |
36.70 |
36.30 |
36.67 |
1700000 |
2011-02-08 |
35.81 |
36.74 |
35.81 |
36.56 |
2206500 |
2011-02-07 |
36.79 |
37.08 |
36.42 |
36.48 |
2523900 |
2011-02-04 |
35.38 |
36.71 |
34.40 |
36.56 |
4428100 |
2011-02-03 |
35.72 |
35.86 |
34.57 |
35.39 |
4873000 |
2011-02-02 |
35.58 |
36.29 |
35.31 |
35.52 |
3929500 |
2011-02-01 |
36.11 |
36.80 |
36.11 |
36.29 |
4903200 |
2011-01-31 |
36.14 |
36.38 |
35.84 |
35.86 |
2035100 |
2011-01-28 |
36.90 |
37.00 |
35.95 |
36.00 |
1931100 |
2011-01-27 |
36.51 |
37.08 |
36.48 |
36.82 |
3558200 |
2011-01-26 |
36.08 |
36.69 |
36.01 |
36.39 |
2804500 |
2011-01-25 |
36.19 |
36.31 |
35.75 |
35.95 |
2613600 |
2011-01-24 |
36.03 |
36.42 |
36.03 |
36.29 |
2464900 |
2011-01-21 |
35.87 |
36.30 |
35.72 |
36.10 |
5801200 |
2011-01-20 |
35.62 |
35.79 |
35.04 |
35.72 |
2324600 |
2011-01-19 |
36.08 |
36.15 |
35.39 |
35.55 |
2099900 |
2011-01-18 |
35.44 |
36.26 |
35.40 |
36.17 |
4899100 |