$VAR1 = {
'avg-day-range-pct' => '2.83',
'position' => 'middle',
'guru-sum' => '42',
'avg-vol' => '88268',
'momentum' => '0.00148346',
'days' => 269
};


Stock: ABCO |
Date |
Open |
High |
Low |
Close |
Volume |
2012-02-10 |
73.29 |
73.40 |
72.37 |
72.84 |
97500 |
2012-02-09 |
72.77 |
74.09 |
72.77 |
73.68 |
101200 |
2012-02-08 |
73.00 |
74.71 |
72.07 |
72.78 |
58600 |
2012-02-07 |
73.68 |
73.77 |
72.66 |
73.05 |
143600 |
2012-02-06 |
75.09 |
75.96 |
73.19 |
73.98 |
110800 |
2012-02-03 |
75.17 |
76.35 |
74.95 |
75.43 |
120600 |
2012-02-02 |
76.85 |
77.00 |
73.89 |
73.92 |
276100 |
2012-02-01 |
77.30 |
77.59 |
75.81 |
76.46 |
175800 |
2012-01-31 |
78.46 |
78.64 |
76.02 |
76.22 |
142400 |
2012-01-30 |
79.03 |
79.03 |
77.19 |
77.96 |
170300 |
2012-01-27 |
79.18 |
80.70 |
79.13 |
79.22 |
53300 |
2012-01-26 |
79.11 |
79.74 |
78.90 |
79.57 |
73900 |
2012-01-25 |
79.35 |
79.70 |
78.43 |
79.22 |
110100 |
2012-01-24 |
78.28 |
79.67 |
77.99 |
79.46 |
73200 |
2012-01-23 |
78.39 |
78.80 |
77.90 |
78.37 |
127200 |
2012-01-20 |
78.12 |
78.35 |
77.90 |
78.05 |
46600 |
2012-01-19 |
77.83 |
79.20 |
77.75 |
78.37 |
127300 |
2012-01-18 |
75.55 |
77.90 |
74.35 |
77.75 |
176900 |
2012-01-17 |
75.33 |
76.17 |
74.49 |
75.16 |
72100 |
2012-01-13 |
73.89 |
75.19 |
73.89 |
74.76 |
80800 |
2012-01-12 |
74.75 |
75.93 |
74.56 |
74.69 |
67500 |
2012-01-11 |
74.46 |
74.87 |
73.99 |
74.49 |
67300 |
2012-01-10 |
74.39 |
74.71 |
73.41 |
74.51 |
104200 |
2012-01-09 |
74.11 |
74.53 |
72.42 |
73.44 |
141300 |
2012-01-06 |
75.00 |
75.33 |
73.38 |
73.80 |
232700 |
2012-01-05 |
75.03 |
76.73 |
73.68 |
74.88 |
129200 |
2012-01-04 |
73.41 |
75.91 |
73.10 |
75.61 |
92700 |
2012-01-03 |
75.63 |
76.46 |
72.92 |
73.57 |
84700 |
2011-12-30 |
73.62 |
75.36 |
73.09 |
74.21 |
80100 |
2011-12-29 |
73.33 |
73.71 |
72.96 |
73.44 |
24700 |
2011-12-28 |
74.00 |
74.00 |
73.00 |
73.12 |
36700 |
2011-12-27 |
74.25 |
74.28 |
73.75 |
73.99 |
44400 |
2011-12-23 |
74.07 |
74.94 |
73.35 |
74.67 |
135500 |
2011-12-22 |
73.97 |
74.32 |
73.34 |
73.93 |
49900 |
2011-12-21 |
71.79 |
73.56 |
71.42 |
73.55 |
67700 |
2011-12-20 |
72.00 |
72.82 |
70.87 |
71.65 |
233600 |
2011-12-19 |
72.62 |
72.62 |
70.90 |
70.98 |
63500 |
2011-12-16 |
72.30 |
72.39 |
71.42 |
71.99 |
175200 |
2011-12-15 |
70.10 |
72.85 |
70.10 |
72.11 |
63100 |
2011-12-14 |
69.88 |
70.85 |
68.91 |
69.05 |
84000 |
2011-12-13 |
70.14 |
72.08 |
70.14 |
70.54 |
44400 |
2011-12-12 |
71.47 |
71.92 |
69.98 |
70.95 |
59900 |
2011-12-09 |
71.55 |
72.90 |
70.90 |
72.43 |
76000 |
2011-12-08 |
73.21 |
73.66 |
71.19 |
71.25 |
86500 |
2011-12-07 |
73.36 |
74.16 |
73.06 |
73.73 |
64800 |
2011-12-06 |
73.30 |
74.09 |
73.08 |
73.86 |
81500 |
2011-12-05 |
73.03 |
73.11 |
72.04 |
73.07 |
63300 |
2011-12-02 |
72.53 |
72.99 |
71.97 |
72.30 |
56000 |
2011-12-01 |
72.46 |
73.16 |
72.20 |
72.40 |
99700 |
2011-11-30 |
72.31 |
72.90 |
71.15 |
72.38 |
158700 |
2011-11-29 |
69.73 |
70.00 |
68.99 |
69.96 |
128400 |
2011-11-28 |
68.06 |
69.71 |
68.06 |
69.57 |
97800 |
2011-11-25 |
67.53 |
67.53 |
66.20 |
66.50 |
45700 |
2011-11-23 |
67.67 |
68.09 |
67.62 |
67.74 |
102700 |
2011-11-22 |
67.97 |
68.57 |
67.55 |
68.01 |
49200 |
2011-11-21 |
67.84 |
68.46 |
67.75 |
68.11 |
71500 |
2011-11-18 |
69.21 |
69.39 |
68.13 |
68.81 |
39800 |
2011-11-17 |
69.96 |
71.09 |
68.94 |
69.10 |
45500 |
2011-11-16 |
70.45 |
71.82 |
69.63 |
70.04 |
106900 |
2011-11-15 |
69.99 |
71.81 |
69.48 |
71.33 |
97500 |
2011-11-14 |
71.05 |
71.37 |
70.00 |
70.32 |
165100 |
2011-11-11 |
69.37 |
71.27 |
68.13 |
71.20 |
104800 |
2011-11-10 |
69.35 |
69.96 |
67.71 |
68.86 |
86400 |
2011-11-09 |
70.31 |
71.67 |
69.02 |
69.19 |
71900 |
2011-11-08 |
71.00 |
72.08 |
70.17 |
71.95 |
134000 |
2011-11-07 |
72.14 |
72.14 |
69.24 |
71.00 |
109600 |
2011-11-04 |
69.67 |
72.35 |
69.32 |
72.03 |
177800 |
2011-11-03 |
67.95 |
72.78 |
66.71 |
70.17 |
580400 |
2011-11-02 |
61.35 |
62.86 |
60.61 |
61.92 |
135900 |
2011-11-01 |
60.79 |
61.56 |
59.50 |
60.71 |
159400 |
2011-10-31 |
61.22 |
61.81 |
60.69 |
61.25 |
124200 |
2011-10-28 |
62.53 |
63.01 |
61.62 |
61.77 |
136900 |
2011-10-27 |
62.50 |
62.87 |
62.03 |
62.58 |
263400 |
2011-10-26 |
62.02 |
62.02 |
59.95 |
61.49 |
73300 |
2011-10-25 |
62.16 |
62.79 |
60.93 |
61.09 |
116400 |
2011-10-24 |
62.44 |
62.63 |
61.94 |
62.16 |
192200 |
2011-10-21 |
63.84 |
63.85 |
61.73 |
62.39 |
141200 |
2011-10-20 |
64.15 |
64.25 |
62.35 |
62.72 |
45100 |
2011-10-19 |
66.04 |
66.04 |
63.68 |
63.96 |
80300 |
2011-10-18 |
64.10 |
66.66 |
64.04 |
66.00 |
80700 |
2011-10-17 |
64.55 |
64.90 |
63.58 |
63.81 |
97600 |
2011-10-14 |
63.71 |
65.12 |
63.50 |
65.01 |
33200 |
2011-10-13 |
62.62 |
63.58 |
62.35 |
63.18 |
107000 |
2011-10-12 |
63.41 |
63.63 |
61.80 |
63.09 |
131000 |
2011-10-11 |
63.29 |
64.99 |
62.86 |
62.87 |
163300 |
2011-10-10 |
61.06 |
63.90 |
60.85 |
63.67 |
93900 |
2011-10-07 |
61.45 |
61.45 |
59.60 |
60.01 |
109900 |
2011-10-06 |
60.52 |
61.80 |
60.17 |
61.35 |
139000 |
2011-10-05 |
61.62 |
61.68 |
59.55 |
60.46 |
126000 |
2011-10-04 |
58.53 |
61.88 |
57.44 |
61.87 |
147000 |
2011-10-03 |
64.21 |
64.68 |
58.66 |
58.73 |
211000 |
2011-09-30 |
63.28 |
65.28 |
62.78 |
64.53 |
89700 |
2011-09-29 |
64.26 |
65.67 |
63.00 |
64.28 |
108200 |
2011-09-28 |
66.61 |
66.96 |
63.13 |
63.15 |
121600 |
2011-09-27 |
64.19 |
68.20 |
63.53 |
66.61 |
131800 |
2011-09-26 |
61.05 |
63.50 |
60.25 |
63.35 |
149100 |
2011-09-23 |
59.66 |
60.60 |
59.25 |
60.54 |
70900 |
2011-09-22 |
58.72 |
60.64 |
58.20 |
59.66 |
102400 |
2011-09-21 |
61.12 |
62.33 |
59.90 |
60.00 |
54900 |
2011-09-20 |
62.03 |
62.87 |
60.90 |
61.00 |
77300 |
2011-09-19 |
60.91 |
62.38 |
60.23 |
61.86 |
50000 |
2011-09-16 |
60.61 |
61.66 |
59.40 |
61.66 |
87700 |
2011-09-15 |
59.50 |
60.35 |
58.92 |
60.26 |
43700 |
2011-09-14 |
59.78 |
61.00 |
58.66 |
59.16 |
229500 |
2011-09-13 |
58.76 |
59.68 |
57.99 |
59.33 |
94400 |
2011-09-12 |
57.52 |
58.78 |
57.00 |
58.78 |
81200 |
2011-09-09 |
59.59 |
59.78 |
57.08 |
58.44 |
83100 |
2011-09-08 |
60.61 |
60.61 |
59.58 |
60.14 |
149500 |
2011-09-07 |
60.19 |
61.10 |
59.76 |
60.83 |
111500 |
2011-09-06 |
57.77 |
59.75 |
57.77 |
59.65 |
48600 |
2011-09-02 |
58.90 |
60.57 |
57.67 |
59.56 |
88400 |
2011-09-01 |
62.26 |
63.61 |
58.77 |
60.05 |
95300 |
2011-08-31 |
63.64 |
63.80 |
61.87 |
62.18 |
90600 |
2011-08-30 |
58.62 |
63.89 |
58.62 |
63.18 |
89700 |
2011-08-29 |
60.19 |
60.66 |
59.70 |
60.54 |
104100 |
2011-08-26 |
58.04 |
60.37 |
57.28 |
59.80 |
60600 |
2011-08-25 |
60.90 |
61.05 |
58.22 |
58.32 |
56000 |
2011-08-24 |
59.97 |
60.92 |
59.53 |
60.60 |
80800 |
2011-08-23 |
56.76 |
60.47 |
56.21 |
60.23 |
132400 |
2011-08-22 |
57.89 |
58.65 |
56.30 |
56.52 |
103900 |
2011-08-19 |
56.18 |
57.91 |
55.59 |
56.99 |
99000 |
2011-08-18 |
58.15 |
58.57 |
56.25 |
57.01 |
105900 |
2011-08-17 |
58.10 |
59.65 |
58.07 |
59.44 |
157100 |
2011-08-16 |
56.91 |
58.20 |
56.76 |
57.64 |
66800 |
2011-08-15 |
56.40 |
57.70 |
55.72 |
57.67 |
45000 |
2011-08-12 |
57.94 |
57.94 |
55.68 |
56.11 |
52500 |
2011-08-11 |
54.93 |
58.31 |
54.83 |
57.56 |
90900 |
2011-08-10 |
56.57 |
57.65 |
54.03 |
54.65 |
158400 |
2011-08-09 |
56.76 |
58.16 |
54.30 |
57.89 |
131100 |
2011-08-08 |
56.71 |
59.00 |
55.98 |
55.98 |
342600 |
2011-08-05 |
59.85 |
60.25 |
57.32 |
58.51 |
321000 |
2011-08-04 |
57.00 |
59.84 |
56.67 |
59.34 |
193300 |
2011-08-03 |
55.67 |
59.87 |
53.10 |
57.29 |
244200 |
2011-08-02 |
52.51 |
52.71 |
50.38 |
50.39 |
78800 |
2011-08-01 |
54.25 |
54.68 |
52.25 |
52.63 |
60300 |
2011-07-29 |
54.45 |
54.59 |
53.40 |
53.54 |
42100 |
2011-07-28 |
53.03 |
54.89 |
52.90 |
54.76 |
45100 |
2011-07-27 |
55.50 |
55.50 |
52.85 |
52.94 |
80700 |
2011-07-26 |
56.25 |
56.25 |
55.51 |
55.60 |
32000 |
2011-07-25 |
55.72 |
57.06 |
55.72 |
56.44 |
46300 |
2011-07-22 |
56.11 |
56.50 |
55.73 |
56.41 |
21000 |
2011-07-21 |
54.91 |
56.13 |
54.77 |
55.96 |
27700 |
2011-07-20 |
55.10 |
55.10 |
54.01 |
54.68 |
26700 |
2011-07-19 |
53.98 |
55.33 |
53.31 |
55.25 |
41700 |
2011-07-18 |
55.41 |
55.83 |
53.17 |
53.76 |
51000 |
2011-07-15 |
55.36 |
56.52 |
55.36 |
55.72 |
41400 |
2011-07-14 |
56.62 |
57.08 |
55.22 |
55.33 |
25700 |
2011-07-13 |
56.14 |
57.07 |
56.14 |
56.65 |
22300 |
2011-07-12 |
55.90 |
56.38 |
55.45 |
56.03 |
46000 |
2011-07-11 |
56.32 |
56.51 |
55.63 |
56.08 |
67700 |
2011-07-08 |
56.58 |
57.10 |
56.42 |
56.81 |
27100 |
2011-07-07 |
57.34 |
57.34 |
56.99 |
57.10 |
40200 |
2011-07-06 |
57.31 |
57.40 |
56.53 |
57.16 |
50500 |
2011-07-05 |
56.85 |
57.75 |
56.36 |
57.29 |
59300 |
2011-07-01 |
57.21 |
57.92 |
56.56 |
57.13 |
55700 |
2011-06-30 |
58.66 |
58.66 |
57.75 |
57.88 |
42000 |
2011-06-29 |
57.97 |
59.40 |
56.93 |
57.39 |
67400 |
2011-06-28 |
56.53 |
57.72 |
56.02 |
57.61 |
60000 |
2011-06-27 |
54.29 |
56.70 |
54.29 |
56.54 |
108500 |
2011-06-24 |
53.25 |
54.51 |
53.25 |
54.48 |
104400 |
2011-06-23 |
52.65 |
53.42 |
52.10 |
53.30 |
45400 |
2011-06-22 |
53.06 |
53.43 |
52.61 |
53.18 |
73200 |
2011-06-21 |
52.63 |
53.77 |
52.00 |
53.40 |
45500 |
2011-06-20 |
51.44 |
52.21 |
51.44 |
52.18 |
56300 |
2011-06-17 |
50.54 |
52.67 |
50.54 |
51.71 |
117900 |
2011-06-16 |
48.71 |
50.45 |
48.61 |
50.41 |
72800 |
2011-06-15 |
48.51 |
49.58 |
47.79 |
48.78 |
71100 |
2011-06-14 |
48.03 |
49.13 |
47.77 |
48.98 |
47800 |
2011-06-13 |
47.82 |
48.37 |
47.47 |
47.82 |
25800 |
2011-06-10 |
48.61 |
48.80 |
47.85 |
47.91 |
41100 |
2011-06-09 |
49.03 |
49.20 |
47.46 |
48.98 |
53300 |
2011-06-08 |
49.53 |
49.64 |
48.56 |
48.85 |
36900 |
2011-06-07 |
50.45 |
50.50 |
49.78 |
49.79 |
20400 |
2011-06-06 |
50.15 |
50.53 |
50.02 |
50.39 |
41500 |
2011-06-03 |
50.65 |
50.85 |
48.54 |
50.26 |
50000 |
2011-06-02 |
51.45 |
51.65 |
49.81 |
51.34 |
22200 |
2011-06-01 |
52.37 |
52.70 |
51.20 |
51.20 |
65000 |
2011-05-31 |
51.87 |
52.64 |
51.52 |
52.57 |
87000 |
2011-05-27 |
51.31 |
51.73 |
51.21 |
51.67 |
42800 |
2011-05-26 |
50.69 |
51.27 |
50.58 |
51.20 |
24500 |
2011-05-25 |
50.57 |
51.05 |
50.22 |
50.92 |
63400 |
2011-05-24 |
50.42 |
51.41 |
50.38 |
50.57 |
77900 |
2011-05-23 |
50.27 |
51.27 |
49.77 |
50.22 |
93600 |
2011-05-20 |
50.89 |
51.42 |
49.74 |
50.89 |
63300 |
2011-05-19 |
50.75 |
51.84 |
50.60 |
51.28 |
73300 |
2011-05-18 |
50.24 |
50.99 |
50.19 |
50.65 |
38100 |
2011-05-17 |
49.53 |
50.42 |
49.53 |
50.24 |
51400 |
2011-05-16 |
50.81 |
51.12 |
50.21 |
50.22 |
63500 |
2011-05-13 |
51.80 |
51.81 |
50.74 |
51.15 |
36600 |
2011-05-12 |
50.80 |
51.80 |
50.72 |
51.72 |
87500 |
2011-05-11 |
51.00 |
51.47 |
50.64 |
50.72 |
139900 |
2011-05-10 |
50.74 |
51.74 |
50.74 |
51.46 |
85200 |
2011-05-09 |
50.56 |
50.85 |
50.39 |
50.46 |
75000 |
2011-05-06 |
51.04 |
51.20 |
48.28 |
50.51 |
66000 |
2011-05-05 |
48.64 |
50.89 |
47.33 |
50.51 |
131200 |
2011-05-04 |
48.27 |
49.11 |
48.03 |
48.58 |
61100 |
2011-05-03 |
47.21 |
48.42 |
47.21 |
48.28 |
76000 |
2011-05-02 |
46.76 |
47.45 |
46.72 |
47.39 |
80000 |
2011-04-29 |
46.67 |
47.01 |
46.11 |
46.72 |
33000 |
2011-04-28 |
46.28 |
46.56 |
46.22 |
46.52 |
27000 |
2011-04-27 |
46.21 |
46.51 |
45.77 |
46.46 |
45000 |
2011-04-26 |
45.41 |
47.26 |
45.41 |
46.30 |
65300 |
2011-04-25 |
46.89 |
47.20 |
46.37 |
46.50 |
43600 |
2011-04-21 |
47.64 |
49.07 |
46.73 |
47.03 |
33100 |
2011-04-20 |
46.33 |
47.51 |
46.27 |
47.31 |
111300 |
2011-04-19 |
47.32 |
47.47 |
45.86 |
45.95 |
52200 |
2011-04-18 |
47.79 |
47.79 |
47.15 |
47.34 |
40800 |
2011-04-15 |
48.33 |
48.54 |
48.10 |
48.46 |
48800 |
2011-04-14 |
48.50 |
48.82 |
48.40 |
48.53 |
41800 |
2011-04-13 |
48.97 |
48.97 |
48.40 |
48.74 |
50200 |
2011-04-12 |
48.50 |
49.33 |
48.25 |
48.72 |
48200 |
2011-04-11 |
49.04 |
49.05 |
48.27 |
48.63 |
31600 |
2011-04-08 |
50.15 |
50.47 |
48.77 |
49.03 |
15800 |
2011-04-07 |
50.30 |
50.30 |
49.68 |
49.77 |
48400 |
2011-04-06 |
49.82 |
50.37 |
49.03 |
50.36 |
43800 |
2011-04-05 |
50.16 |
50.29 |
49.59 |
50.12 |
41000 |
2011-04-04 |
50.91 |
51.04 |
49.67 |
50.10 |
87300 |
2011-04-01 |
51.65 |
51.75 |
50.50 |
50.71 |
52400 |
2011-03-31 |
51.07 |
51.55 |
51.07 |
51.50 |
36400 |
2011-03-30 |
50.83 |
51.24 |
50.26 |
51.21 |
82200 |
2011-03-29 |
50.15 |
50.64 |
50.03 |
50.61 |
50700 |
2011-03-28 |
49.63 |
50.58 |
49.62 |
50.47 |
149000 |
2011-03-25 |
49.94 |
50.63 |
48.76 |
50.43 |
96200 |
2011-03-24 |
50.13 |
50.13 |
49.52 |
49.63 |
25800 |
2011-03-23 |
50.00 |
50.04 |
49.73 |
50.00 |
54900 |
2011-03-22 |
49.62 |
50.39 |
49.36 |
50.06 |
55500 |
2011-03-21 |
48.42 |
49.73 |
47.81 |
49.45 |
34500 |
2011-03-18 |
47.25 |
48.26 |
47.02 |
48.22 |
90800 |
2011-03-17 |
47.61 |
47.89 |
46.75 |
47.03 |
93100 |
2011-03-16 |
47.75 |
47.77 |
47.09 |
47.20 |
56900 |
2011-03-15 |
47.59 |
48.47 |
47.53 |
47.93 |
53700 |
2011-03-14 |
47.86 |
48.47 |
47.73 |
48.17 |
65100 |
2011-03-11 |
48.26 |
48.75 |
48.06 |
48.41 |
74300 |
2011-03-10 |
49.34 |
49.71 |
48.20 |
48.56 |
65400 |
2011-03-09 |
49.81 |
50.08 |
49.49 |
49.91 |
33400 |
2011-03-08 |
48.93 |
50.40 |
48.93 |
49.92 |
106700 |
2011-03-07 |
50.75 |
50.76 |
49.15 |
49.55 |
31900 |
2011-03-04 |
50.53 |
50.73 |
50.02 |
50.60 |
63200 |
2011-03-03 |
49.43 |
50.49 |
49.24 |
50.42 |
101300 |
2011-03-02 |
49.84 |
50.23 |
48.99 |
49.63 |
42800 |
2011-03-01 |
51.16 |
51.62 |
49.81 |
49.96 |
40300 |
2011-02-28 |
51.80 |
51.95 |
50.79 |
51.16 |
46200 |
2011-02-25 |
50.50 |
51.60 |
50.03 |
51.48 |
36200 |
2011-02-24 |
51.18 |
51.18 |
49.94 |
50.47 |
133900 |
2011-02-23 |
51.41 |
51.65 |
50.68 |
50.85 |
118000 |
2011-02-22 |
51.50 |
52.04 |
51.45 |
51.45 |
141600 |
2011-02-18 |
52.35 |
52.69 |
51.86 |
52.22 |
87700 |
2011-02-17 |
51.99 |
52.81 |
51.99 |
52.25 |
71600 |
2011-02-16 |
52.32 |
52.51 |
51.82 |
52.17 |
105100 |
2011-02-15 |
51.90 |
52.69 |
51.65 |
51.93 |
122400 |
2011-02-14 |
50.70 |
52.32 |
50.70 |
51.92 |
81500 |
2011-02-11 |
49.05 |
50.94 |
49.05 |
50.84 |
69600 |
2011-02-10 |
48.78 |
49.51 |
48.12 |
49.29 |
81300 |
2011-02-09 |
49.44 |
49.44 |
48.89 |
49.05 |
70000 |
2011-02-08 |
48.56 |
49.71 |
48.56 |
49.43 |
64400 |
2011-02-07 |
48.99 |
49.51 |
48.93 |
49.33 |
48100 |
2011-02-04 |
49.68 |
49.68 |
47.53 |
49.10 |
84300 |
2011-02-03 |
50.08 |
50.42 |
49.74 |
50.08 |
13700 |
2011-02-02 |
49.73 |
50.85 |
49.43 |
49.81 |
29200 |
2011-02-01 |
49.51 |
50.19 |
49.51 |
49.96 |
80900 |
2011-01-31 |
49.87 |
50.29 |
49.12 |
49.46 |
69900 |
2011-01-28 |
50.35 |
50.53 |
49.20 |
49.41 |
69600 |
2011-01-27 |
49.89 |
50.61 |
49.78 |
50.30 |
33200 |
2011-01-26 |
48.62 |
50.87 |
48.62 |
50.00 |
75700 |
2011-01-25 |
48.01 |
48.87 |
46.43 |
48.68 |
263100 |
2011-01-24 |
48.88 |
49.23 |
48.16 |
48.32 |
77300 |
2011-01-21 |
49.54 |
49.85 |
48.57 |
48.88 |
114900 |
2011-01-20 |
48.62 |
49.43 |
48.29 |
49.22 |
175000 |
2011-01-19 |
48.69 |
49.44 |
48.59 |
48.92 |
151700 |
2011-01-18 |
48.35 |
49.20 |
47.90 |
48.80 |
51800 |