$VAR1 = {
'avg-day-range-pct' => '2.68',
'position' => 'bottom',
'guru-sum' => '56',
'avg-vol' => '452896',
'momentum' => '0.00048861',
'days' => 269
};


Stock: AOS |
Date |
Open |
High |
Low |
Close |
Volume |
2012-02-10 |
46.15 |
46.26 |
45.21 |
45.31 |
687400 |
2012-02-09 |
46.62 |
46.88 |
46.20 |
46.78 |
577200 |
2012-02-08 |
46.11 |
46.66 |
46.11 |
46.51 |
696400 |
2012-02-07 |
45.36 |
46.12 |
45.20 |
46.11 |
637700 |
2012-02-06 |
44.84 |
45.61 |
44.62 |
45.57 |
643000 |
2012-02-03 |
44.48 |
45.24 |
44.11 |
45.08 |
629300 |
2012-02-02 |
43.65 |
43.75 |
43.31 |
43.67 |
415900 |
2012-02-01 |
42.93 |
43.75 |
42.63 |
43.67 |
842400 |
2012-01-31 |
42.99 |
42.99 |
42.15 |
42.48 |
550300 |
2012-01-30 |
41.65 |
43.00 |
41.58 |
42.46 |
1242800 |
2012-01-27 |
41.67 |
43.40 |
40.94 |
42.27 |
1319800 |
2012-01-26 |
42.17 |
42.23 |
41.41 |
41.72 |
377900 |
2012-01-25 |
41.57 |
42.19 |
41.27 |
41.98 |
543800 |
2012-01-24 |
40.88 |
41.97 |
40.44 |
41.49 |
656100 |
2012-01-23 |
41.49 |
41.89 |
40.56 |
41.04 |
467500 |
2012-01-20 |
42.18 |
42.32 |
41.12 |
41.35 |
509100 |
2012-01-19 |
42.94 |
43.02 |
42.01 |
42.31 |
511800 |
2012-01-18 |
42.50 |
42.92 |
42.00 |
42.91 |
573800 |
2012-01-17 |
42.67 |
43.06 |
42.21 |
42.41 |
274000 |
2012-01-13 |
42.67 |
42.92 |
41.93 |
42.22 |
330100 |
2012-01-12 |
42.77 |
43.12 |
42.55 |
43.01 |
434900 |
2012-01-11 |
42.29 |
42.76 |
42.21 |
42.59 |
351400 |
2012-01-10 |
42.53 |
42.67 |
42.17 |
42.40 |
311300 |
2012-01-09 |
41.87 |
42.15 |
41.66 |
41.97 |
309600 |
2012-01-06 |
42.03 |
42.19 |
41.62 |
41.74 |
273800 |
2012-01-05 |
41.69 |
42.09 |
41.03 |
42.01 |
718800 |
2012-01-04 |
40.95 |
42.18 |
40.86 |
41.93 |
484500 |
2012-01-03 |
40.98 |
41.65 |
40.61 |
41.27 |
600500 |
2011-12-30 |
40.66 |
40.80 |
40.11 |
40.12 |
220200 |
2011-12-29 |
39.83 |
40.93 |
39.79 |
40.88 |
263700 |
2011-12-28 |
40.77 |
40.97 |
39.65 |
39.84 |
345000 |
2011-12-27 |
40.44 |
41.04 |
40.41 |
40.92 |
327000 |
2011-12-23 |
40.15 |
40.78 |
40.15 |
40.74 |
272900 |
2011-12-22 |
39.59 |
40.21 |
39.53 |
40.15 |
514600 |
2011-12-21 |
38.68 |
39.71 |
38.19 |
39.56 |
401200 |
2011-12-20 |
38.96 |
39.73 |
38.71 |
38.99 |
665700 |
2011-12-19 |
38.85 |
39.19 |
38.07 |
38.20 |
305400 |
2011-12-16 |
37.96 |
39.00 |
37.96 |
38.68 |
769900 |
2011-12-15 |
38.11 |
38.24 |
37.54 |
37.66 |
427900 |
2011-12-14 |
38.26 |
38.40 |
37.50 |
37.65 |
497000 |
2011-12-13 |
39.64 |
40.13 |
38.50 |
38.70 |
310100 |
2011-12-12 |
39.55 |
39.58 |
38.93 |
39.29 |
309200 |
2011-12-09 |
38.51 |
40.28 |
38.47 |
40.09 |
412800 |
2011-12-08 |
39.36 |
39.65 |
38.19 |
38.30 |
493900 |
2011-12-07 |
39.38 |
40.21 |
38.93 |
39.84 |
412400 |
2011-12-06 |
40.41 |
40.51 |
39.81 |
39.85 |
484100 |
2011-12-05 |
39.88 |
40.45 |
39.56 |
39.98 |
521300 |
2011-12-02 |
38.92 |
39.89 |
38.68 |
39.44 |
598400 |
2011-12-01 |
39.24 |
39.37 |
38.27 |
38.29 |
336800 |
2011-11-30 |
38.61 |
39.27 |
38.28 |
39.26 |
894400 |
2011-11-29 |
36.86 |
37.31 |
36.69 |
37.01 |
495700 |
2011-11-28 |
36.29 |
37.15 |
36.19 |
36.90 |
981500 |
2011-11-25 |
35.12 |
35.78 |
35.01 |
35.22 |
336600 |
2011-11-23 |
35.03 |
35.54 |
34.83 |
35.40 |
748000 |
2011-11-22 |
35.26 |
35.69 |
34.98 |
35.36 |
438100 |
2011-11-21 |
35.47 |
35.69 |
35.17 |
35.32 |
435100 |
2011-11-18 |
36.87 |
37.04 |
36.21 |
36.33 |
621900 |
2011-11-17 |
37.31 |
37.60 |
36.61 |
36.84 |
429400 |
2011-11-16 |
36.96 |
38.11 |
36.61 |
37.51 |
511500 |
2011-11-15 |
36.78 |
37.55 |
36.46 |
37.29 |
709800 |
2011-11-14 |
37.42 |
37.84 |
36.50 |
36.89 |
712300 |
2011-11-11 |
37.49 |
37.85 |
37.31 |
37.42 |
634100 |
2011-11-10 |
37.66 |
37.96 |
36.66 |
36.92 |
522900 |
2011-11-09 |
37.64 |
37.89 |
36.84 |
37.01 |
372900 |
2011-11-08 |
39.04 |
39.11 |
38.06 |
38.75 |
555100 |
2011-11-07 |
38.92 |
39.16 |
38.36 |
38.82 |
455500 |
2011-11-04 |
38.12 |
39.27 |
37.94 |
39.14 |
848400 |
2011-11-03 |
37.03 |
38.70 |
36.86 |
38.65 |
602500 |
2011-11-02 |
36.08 |
36.58 |
35.74 |
36.50 |
726100 |
2011-11-01 |
35.35 |
36.08 |
34.93 |
35.45 |
923200 |
2011-10-31 |
38.25 |
38.49 |
37.16 |
37.16 |
556700 |
2011-10-28 |
38.72 |
39.28 |
38.31 |
38.57 |
450300 |
2011-10-27 |
38.17 |
39.71 |
37.91 |
39.01 |
860000 |
2011-10-26 |
37.65 |
37.65 |
36.60 |
36.99 |
951300 |
2011-10-25 |
37.17 |
37.72 |
36.62 |
37.11 |
924400 |
2011-10-24 |
36.18 |
38.38 |
36.09 |
37.55 |
1119000 |
2011-10-21 |
32.85 |
36.28 |
32.26 |
36.21 |
1574900 |
2011-10-20 |
33.30 |
33.59 |
32.66 |
32.75 |
999300 |
2011-10-19 |
33.81 |
33.89 |
32.89 |
33.25 |
761400 |
2011-10-18 |
32.59 |
34.35 |
32.49 |
33.89 |
470800 |
2011-10-17 |
34.06 |
34.08 |
32.54 |
32.65 |
480200 |
2011-10-14 |
34.12 |
34.67 |
33.97 |
34.45 |
402600 |
2011-10-13 |
33.80 |
34.12 |
33.00 |
33.67 |
303300 |
2011-10-12 |
33.47 |
34.49 |
33.31 |
34.00 |
648600 |
2011-10-11 |
32.88 |
33.50 |
32.74 |
33.31 |
557600 |
2011-10-10 |
32.77 |
33.25 |
32.59 |
33.24 |
690300 |
2011-10-07 |
32.98 |
33.14 |
31.64 |
32.01 |
888400 |
2011-10-06 |
32.16 |
33.08 |
32.07 |
32.95 |
894200 |
2011-10-05 |
31.85 |
32.46 |
31.42 |
32.31 |
779800 |
2011-10-04 |
29.98 |
31.76 |
29.81 |
31.69 |
1200000 |
2011-10-03 |
31.67 |
32.62 |
30.38 |
30.43 |
740900 |
2011-09-30 |
33.42 |
33.57 |
31.94 |
32.03 |
965800 |
2011-09-29 |
34.51 |
34.96 |
33.17 |
34.22 |
380700 |
2011-09-28 |
35.26 |
35.54 |
33.82 |
33.83 |
363300 |
2011-09-27 |
34.90 |
36.34 |
34.69 |
35.12 |
901100 |
2011-09-26 |
34.26 |
34.31 |
33.47 |
34.04 |
704000 |
2011-09-23 |
34.17 |
34.72 |
33.82 |
34.23 |
411800 |
2011-09-22 |
34.09 |
34.92 |
33.81 |
34.27 |
660100 |
2011-09-21 |
36.65 |
36.96 |
35.27 |
35.30 |
530700 |
2011-09-20 |
37.21 |
37.32 |
36.57 |
36.74 |
876600 |
2011-09-19 |
36.88 |
37.28 |
36.31 |
36.93 |
472800 |
2011-09-16 |
37.27 |
37.95 |
37.21 |
37.51 |
1374800 |
2011-09-15 |
37.04 |
37.34 |
36.37 |
37.25 |
611100 |
2011-09-14 |
36.25 |
37.24 |
35.51 |
36.78 |
569200 |
2011-09-13 |
35.47 |
36.22 |
35.40 |
36.01 |
841400 |
2011-09-12 |
35.80 |
36.09 |
34.79 |
35.32 |
643600 |
2011-09-09 |
37.13 |
37.75 |
36.22 |
36.45 |
606500 |
2011-09-08 |
37.74 |
38.07 |
37.04 |
37.27 |
298000 |
2011-09-07 |
37.67 |
38.12 |
37.47 |
38.10 |
313100 |
2011-09-06 |
35.54 |
37.10 |
35.54 |
37.03 |
282200 |
2011-09-02 |
37.56 |
37.85 |
36.65 |
36.88 |
276400 |
2011-09-01 |
39.46 |
39.86 |
38.23 |
38.49 |
299200 |
2011-08-31 |
39.56 |
39.89 |
38.75 |
39.29 |
342600 |
2011-08-30 |
38.70 |
39.52 |
38.22 |
39.19 |
237700 |
2011-08-29 |
38.08 |
39.13 |
38.08 |
39.09 |
388900 |
2011-08-26 |
35.08 |
37.62 |
34.61 |
37.51 |
405800 |
2011-08-25 |
36.70 |
37.03 |
35.12 |
35.37 |
267500 |
2011-08-24 |
35.81 |
36.58 |
35.62 |
36.31 |
305900 |
2011-08-23 |
34.70 |
35.99 |
34.41 |
35.88 |
406300 |
2011-08-22 |
35.43 |
35.43 |
34.00 |
34.44 |
427600 |
2011-08-19 |
34.36 |
35.30 |
34.12 |
34.43 |
624700 |
2011-08-18 |
35.52 |
35.76 |
34.42 |
34.86 |
680500 |
2011-08-17 |
37.46 |
37.63 |
36.54 |
36.89 |
202400 |
2011-08-16 |
37.72 |
38.15 |
37.14 |
37.20 |
505800 |
2011-08-15 |
37.76 |
38.30 |
37.47 |
37.98 |
320500 |
2011-08-12 |
37.32 |
37.77 |
36.43 |
37.36 |
531600 |
2011-08-11 |
35.16 |
37.58 |
34.90 |
36.92 |
424900 |
2011-08-10 |
36.00 |
36.55 |
34.93 |
34.95 |
591200 |
2011-08-09 |
36.13 |
37.26 |
34.65 |
37.26 |
711500 |
2011-08-08 |
36.89 |
37.89 |
35.37 |
35.40 |
598100 |
2011-08-05 |
39.53 |
39.53 |
37.38 |
38.08 |
384500 |
2011-08-04 |
40.04 |
40.37 |
38.88 |
38.92 |
488500 |
2011-08-03 |
40.36 |
40.78 |
39.87 |
40.69 |
544600 |
2011-08-02 |
41.21 |
41.79 |
40.36 |
40.43 |
431800 |
2011-08-01 |
41.99 |
42.21 |
41.13 |
41.61 |
593700 |
2011-07-29 |
40.84 |
41.66 |
40.52 |
41.47 |
308100 |
2011-07-28 |
41.95 |
42.37 |
41.38 |
41.43 |
281200 |
2011-07-27 |
42.86 |
42.95 |
41.75 |
41.84 |
335000 |
2011-07-26 |
44.16 |
44.20 |
43.22 |
43.26 |
270100 |
2011-07-25 |
44.06 |
44.45 |
43.96 |
44.31 |
341900 |
2011-07-22 |
44.13 |
44.74 |
43.86 |
44.65 |
584800 |
2011-07-21 |
43.61 |
44.31 |
43.48 |
44.11 |
679200 |
2011-07-20 |
44.36 |
44.69 |
43.20 |
43.32 |
749700 |
2011-07-19 |
43.53 |
44.73 |
42.73 |
43.15 |
1712600 |
2011-07-18 |
40.91 |
41.03 |
40.15 |
40.37 |
467500 |
2011-07-15 |
41.42 |
41.57 |
40.79 |
41.06 |
313200 |
2011-07-14 |
41.86 |
42.20 |
41.15 |
41.32 |
208500 |
2011-07-13 |
42.11 |
42.46 |
41.70 |
41.81 |
186800 |
2011-07-12 |
41.78 |
42.17 |
41.50 |
41.85 |
313800 |
2011-07-11 |
42.45 |
42.55 |
41.68 |
41.88 |
257700 |
2011-07-08 |
43.35 |
43.39 |
42.81 |
42.97 |
212500 |
2011-07-07 |
43.89 |
44.33 |
43.76 |
43.86 |
221500 |
2011-07-06 |
43.16 |
43.49 |
42.79 |
43.46 |
250200 |
2011-07-05 |
43.45 |
43.92 |
43.18 |
43.31 |
282100 |
2011-07-01 |
42.44 |
43.68 |
42.33 |
43.53 |
227000 |
2011-06-30 |
42.05 |
42.77 |
41.76 |
42.30 |
251100 |
2011-06-29 |
41.39 |
41.94 |
41.22 |
41.60 |
212300 |
2011-06-28 |
41.07 |
41.21 |
40.84 |
41.17 |
265000 |
2011-06-27 |
40.74 |
41.20 |
40.36 |
40.93 |
260300 |
2011-06-24 |
41.25 |
41.46 |
40.49 |
40.82 |
785800 |
2011-06-23 |
40.19 |
41.23 |
39.69 |
41.10 |
201900 |
2011-06-22 |
40.76 |
41.42 |
40.50 |
40.77 |
167900 |
2011-06-21 |
40.88 |
41.20 |
40.72 |
41.05 |
262100 |
2011-06-20 |
40.01 |
40.71 |
39.96 |
40.50 |
283300 |
2011-06-17 |
40.11 |
40.69 |
39.98 |
40.04 |
1276300 |
2011-06-16 |
39.09 |
39.37 |
38.79 |
39.22 |
291400 |
2011-06-15 |
39.61 |
39.91 |
38.75 |
39.06 |
243300 |
2011-06-14 |
39.51 |
40.46 |
39.49 |
40.06 |
221300 |
2011-06-13 |
39.04 |
39.48 |
39.04 |
39.04 |
244400 |
2011-06-10 |
39.50 |
39.94 |
39.00 |
39.11 |
310000 |
2011-06-09 |
39.45 |
40.25 |
39.45 |
39.71 |
272600 |
2011-06-08 |
39.35 |
39.85 |
39.31 |
39.52 |
317700 |
2011-06-07 |
40.00 |
40.07 |
39.61 |
39.70 |
482500 |
2011-06-06 |
39.92 |
41.03 |
39.71 |
39.80 |
498000 |
2011-06-03 |
39.51 |
39.99 |
39.28 |
39.40 |
329600 |
2011-06-02 |
40.03 |
40.55 |
39.75 |
40.24 |
306800 |
2011-06-01 |
41.46 |
41.52 |
39.89 |
40.02 |
457900 |
2011-05-31 |
40.45 |
41.50 |
40.29 |
41.47 |
422400 |
2011-05-27 |
40.26 |
40.50 |
39.93 |
40.09 |
162800 |
2011-05-26 |
39.17 |
40.18 |
39.10 |
40.17 |
553000 |
2011-05-25 |
39.02 |
39.31 |
38.86 |
39.20 |
385000 |
2011-05-24 |
39.58 |
39.60 |
39.12 |
39.16 |
410300 |
2011-05-23 |
39.32 |
39.73 |
39.12 |
39.50 |
310900 |
2011-05-20 |
40.64 |
40.64 |
39.89 |
40.16 |
302500 |
2011-05-19 |
41.10 |
41.18 |
40.36 |
40.82 |
166200 |
2011-05-18 |
40.64 |
41.07 |
40.64 |
40.79 |
221400 |
2011-05-17 |
40.35 |
40.92 |
40.16 |
40.62 |
333600 |
2011-05-16 |
40.79 |
41.28 |
40.46 |
40.54 |
280100 |
2011-05-13 |
41.87 |
41.99 |
40.71 |
41.06 |
286000 |
2011-05-12 |
42.40 |
42.70 |
41.42 |
41.89 |
439000 |
2011-05-11 |
43.13 |
43.39 |
42.25 |
42.53 |
225300 |
2011-05-10 |
43.05 |
43.61 |
43.01 |
43.36 |
161100 |
2011-05-09 |
41.93 |
42.82 |
41.75 |
42.80 |
160000 |
2011-05-06 |
42.21 |
42.63 |
41.79 |
42.01 |
152700 |
2011-05-05 |
41.56 |
42.28 |
41.22 |
41.66 |
303900 |
2011-05-04 |
42.89 |
42.95 |
41.78 |
41.80 |
256000 |
2011-05-03 |
43.49 |
43.60 |
42.71 |
42.88 |
227000 |
2011-05-02 |
44.10 |
44.26 |
43.47 |
43.63 |
159000 |
2011-04-29 |
43.96 |
44.37 |
43.86 |
43.97 |
188000 |
2011-04-28 |
43.37 |
43.87 |
43.16 |
43.85 |
229100 |
2011-04-27 |
43.08 |
43.61 |
42.53 |
43.48 |
275200 |
2011-04-26 |
42.83 |
43.71 |
42.83 |
43.15 |
243800 |
2011-04-25 |
42.68 |
42.80 |
42.28 |
42.77 |
234300 |
2011-04-21 |
42.76 |
43.24 |
42.27 |
42.90 |
335600 |
2011-04-20 |
42.24 |
43.17 |
42.19 |
42.45 |
580900 |
2011-04-19 |
44.00 |
44.00 |
40.79 |
41.51 |
757900 |
2011-04-18 |
42.00 |
42.22 |
41.63 |
42.00 |
291300 |
2011-04-15 |
42.12 |
42.78 |
41.92 |
42.61 |
241500 |
2011-04-14 |
42.00 |
42.28 |
41.90 |
42.24 |
280200 |
2011-04-13 |
42.27 |
42.31 |
41.67 |
42.09 |
271800 |
2011-04-12 |
41.95 |
42.13 |
41.68 |
41.97 |
230500 |
2011-04-11 |
42.37 |
42.55 |
41.99 |
42.15 |
137600 |
2011-04-08 |
43.40 |
43.42 |
42.06 |
42.30 |
185800 |
2011-04-07 |
43.52 |
43.62 |
42.89 |
43.04 |
222900 |
2011-04-06 |
44.03 |
44.31 |
43.37 |
43.46 |
175300 |
2011-04-05 |
44.32 |
44.52 |
43.72 |
43.78 |
186000 |
2011-04-04 |
44.18 |
44.43 |
43.79 |
44.35 |
217200 |
2011-04-01 |
44.41 |
44.82 |
44.04 |
44.17 |
145500 |
2011-03-31 |
43.80 |
44.66 |
43.80 |
44.34 |
151700 |
2011-03-30 |
43.60 |
44.35 |
43.49 |
43.81 |
222700 |
2011-03-29 |
43.12 |
43.60 |
42.77 |
43.60 |
134500 |
2011-03-28 |
43.07 |
43.60 |
42.93 |
43.20 |
174700 |
2011-03-25 |
43.20 |
43.75 |
42.81 |
43.03 |
204800 |
2011-03-24 |
42.79 |
43.18 |
42.19 |
42.99 |
209200 |
2011-03-23 |
42.41 |
42.74 |
41.91 |
42.64 |
268100 |
2011-03-22 |
43.30 |
43.46 |
42.51 |
42.68 |
274700 |
2011-03-21 |
42.96 |
43.40 |
42.90 |
43.22 |
162500 |
2011-03-18 |
42.11 |
42.49 |
41.95 |
42.41 |
366100 |
2011-03-17 |
42.28 |
42.35 |
41.57 |
41.88 |
277900 |
2011-03-16 |
41.79 |
42.14 |
41.35 |
41.58 |
321500 |
2011-03-15 |
40.84 |
42.12 |
40.60 |
41.92 |
396000 |
2011-03-14 |
41.57 |
42.16 |
41.22 |
42.01 |
243400 |
2011-03-11 |
41.18 |
42.01 |
41.01 |
42.01 |
440800 |
2011-03-10 |
42.20 |
42.22 |
41.25 |
41.33 |
312900 |
2011-03-09 |
42.37 |
43.15 |
42.05 |
42.78 |
224200 |
2011-03-08 |
41.25 |
42.82 |
41.25 |
42.46 |
400300 |
2011-03-07 |
41.50 |
41.50 |
40.76 |
41.26 |
476300 |
2011-03-04 |
41.13 |
41.48 |
40.83 |
41.41 |
344100 |
2011-03-03 |
40.30 |
41.27 |
40.30 |
41.05 |
198500 |
2011-03-02 |
39.65 |
40.39 |
39.53 |
39.88 |
172000 |
2011-03-01 |
40.47 |
40.65 |
39.44 |
39.72 |
419600 |
2011-02-28 |
40.59 |
40.83 |
40.10 |
40.40 |
356300 |
2011-02-25 |
40.12 |
40.52 |
39.71 |
40.52 |
234300 |
2011-02-24 |
39.72 |
40.32 |
39.50 |
40.12 |
469800 |
2011-02-23 |
41.13 |
41.16 |
39.61 |
39.63 |
579700 |
2011-02-22 |
42.01 |
42.05 |
41.11 |
41.16 |
481300 |
2011-02-18 |
42.73 |
42.73 |
42.20 |
42.46 |
266800 |
2011-02-17 |
42.23 |
42.80 |
42.05 |
42.62 |
256700 |
2011-02-16 |
42.14 |
42.54 |
41.87 |
42.34 |
288400 |
2011-02-15 |
42.26 |
42.40 |
41.99 |
42.12 |
324300 |
2011-02-14 |
42.45 |
42.55 |
41.99 |
42.29 |
212400 |
2011-02-11 |
41.84 |
42.50 |
41.50 |
42.50 |
249700 |
2011-02-10 |
41.64 |
42.23 |
41.50 |
42.09 |
445500 |
2011-02-09 |
42.49 |
42.59 |
41.50 |
41.87 |
580300 |
2011-02-08 |
42.93 |
42.93 |
42.14 |
42.60 |
284200 |
2011-02-07 |
42.78 |
43.45 |
42.78 |
42.83 |
299200 |
2011-02-04 |
42.76 |
42.91 |
42.04 |
42.80 |
202100 |
2011-02-03 |
42.91 |
42.91 |
42.34 |
42.76 |
233100 |
2011-02-02 |
43.07 |
43.35 |
42.90 |
43.05 |
308800 |
2011-02-01 |
43.03 |
43.52 |
42.85 |
43.32 |
393500 |
2011-01-31 |
42.44 |
42.95 |
42.42 |
42.81 |
451300 |
2011-01-28 |
43.33 |
43.82 |
42.28 |
42.30 |
327800 |
2011-01-27 |
43.00 |
44.02 |
42.96 |
43.59 |
465800 |
2011-01-26 |
42.12 |
43.30 |
41.55 |
43.21 |
583500 |
2011-01-25 |
38.94 |
42.39 |
38.91 |
42.04 |
1092500 |
2011-01-24 |
39.41 |
39.90 |
39.23 |
39.80 |
254100 |
2011-01-21 |
39.03 |
39.59 |
38.66 |
39.46 |
518300 |
2011-01-20 |
38.86 |
39.14 |
38.40 |
38.89 |
654400 |
2011-01-19 |
39.63 |
39.81 |
39.08 |
39.16 |
444500 |
2011-01-18 |
40.00 |
40.03 |
39.45 |
39.71 |
264800 |