$VAR1 = {
'avg-day-range-pct' => '4.52',
'position' => 'bottom',
'guru-sum' => '28',
'avg-vol' => '292733',
'momentum' => '-0.00034930',
'days' => 269
};


Stock: AVEO |
Date |
Open |
High |
Low |
Close |
Volume |
2012-02-10 |
14.02 |
14.29 |
13.53 |
13.65 |
242300 |
2012-02-09 |
14.41 |
14.41 |
13.90 |
14.26 |
158500 |
2012-02-08 |
14.48 |
14.50 |
14.06 |
14.36 |
205900 |
2012-02-07 |
13.70 |
14.50 |
13.64 |
14.47 |
683300 |
2012-02-06 |
13.49 |
13.77 |
13.39 |
13.70 |
388500 |
2012-02-03 |
13.49 |
13.69 |
13.39 |
13.50 |
220000 |
2012-02-02 |
13.30 |
13.51 |
13.25 |
13.30 |
272200 |
2012-02-01 |
13.25 |
13.45 |
13.15 |
13.27 |
220600 |
2012-01-31 |
13.33 |
13.47 |
13.12 |
13.18 |
203000 |
2012-01-30 |
13.20 |
13.44 |
13.11 |
13.26 |
486600 |
2012-01-27 |
13.30 |
13.58 |
13.24 |
13.25 |
320400 |
2012-01-26 |
13.71 |
13.80 |
13.10 |
13.31 |
841000 |
2012-01-25 |
14.06 |
14.11 |
13.58 |
13.64 |
267800 |
2012-01-24 |
14.32 |
14.45 |
13.88 |
13.99 |
197400 |
2012-01-23 |
14.40 |
14.52 |
14.22 |
14.35 |
116400 |
2012-01-20 |
14.25 |
14.48 |
14.13 |
14.42 |
196600 |
2012-01-19 |
14.52 |
14.77 |
14.29 |
14.32 |
236300 |
2012-01-18 |
14.55 |
14.75 |
14.47 |
14.47 |
218400 |
2012-01-17 |
14.99 |
14.99 |
14.57 |
14.59 |
163500 |
2012-01-13 |
14.85 |
14.88 |
14.61 |
14.83 |
300100 |
2012-01-12 |
14.59 |
14.99 |
14.41 |
14.97 |
393100 |
2012-01-11 |
14.24 |
14.59 |
14.15 |
14.58 |
260800 |
2012-01-10 |
14.08 |
14.29 |
14.00 |
14.29 |
342900 |
2012-01-09 |
14.09 |
14.23 |
13.77 |
13.91 |
313400 |
2012-01-06 |
14.61 |
14.61 |
13.85 |
13.97 |
422300 |
2012-01-05 |
14.14 |
14.73 |
13.94 |
14.58 |
414500 |
2012-01-04 |
14.02 |
14.63 |
13.52 |
14.19 |
937900 |
2012-01-03 |
16.94 |
17.09 |
13.70 |
13.83 |
3227100 |
2011-12-30 |
17.28 |
17.51 |
17.15 |
17.20 |
215000 |
2011-12-29 |
17.15 |
17.36 |
16.63 |
17.34 |
174400 |
2011-12-28 |
17.26 |
17.46 |
16.95 |
17.14 |
340300 |
2011-12-27 |
16.97 |
17.33 |
16.58 |
17.26 |
405700 |
2011-12-23 |
16.87 |
17.03 |
16.66 |
16.96 |
109900 |
2011-12-22 |
16.68 |
16.92 |
16.47 |
16.81 |
163900 |
2011-12-21 |
15.74 |
16.65 |
15.59 |
16.55 |
312200 |
2011-12-20 |
15.91 |
15.93 |
15.53 |
15.71 |
294600 |
2011-12-19 |
15.86 |
16.08 |
15.47 |
15.55 |
293400 |
2011-12-16 |
15.75 |
16.28 |
15.58 |
15.63 |
720300 |
2011-12-15 |
16.05 |
16.05 |
15.57 |
15.74 |
227000 |
2011-12-14 |
16.06 |
16.26 |
15.70 |
15.80 |
230700 |
2011-12-13 |
16.95 |
17.03 |
16.12 |
16.22 |
230400 |
2011-12-12 |
16.89 |
16.97 |
16.68 |
16.84 |
229200 |
2011-12-09 |
16.92 |
17.30 |
16.73 |
16.96 |
353300 |
2011-12-08 |
17.22 |
17.27 |
16.85 |
16.88 |
194900 |
2011-12-07 |
17.21 |
17.47 |
16.80 |
17.35 |
172800 |
2011-12-06 |
17.30 |
17.60 |
17.15 |
17.25 |
167000 |
2011-12-05 |
17.16 |
17.65 |
16.78 |
17.35 |
268000 |
2011-12-02 |
17.02 |
17.10 |
16.80 |
16.88 |
187400 |
2011-12-01 |
16.82 |
17.05 |
16.53 |
16.82 |
122700 |
2011-11-30 |
16.63 |
16.90 |
16.23 |
16.90 |
332100 |
2011-11-29 |
16.25 |
16.26 |
15.97 |
16.15 |
154400 |
2011-11-28 |
15.35 |
16.29 |
15.35 |
16.22 |
225200 |
2011-11-25 |
15.20 |
15.48 |
14.95 |
14.99 |
104600 |
2011-11-23 |
15.69 |
15.69 |
15.25 |
15.27 |
225900 |
2011-11-22 |
15.11 |
16.08 |
15.00 |
15.82 |
227200 |
2011-11-21 |
15.47 |
15.70 |
15.12 |
15.15 |
185600 |
2011-11-18 |
15.98 |
16.13 |
15.67 |
15.74 |
103900 |
2011-11-17 |
16.24 |
16.39 |
15.77 |
15.98 |
183200 |
2011-11-16 |
16.06 |
16.58 |
15.80 |
16.23 |
178400 |
2011-11-15 |
15.90 |
16.30 |
15.64 |
16.24 |
143100 |
2011-11-14 |
16.32 |
16.36 |
15.75 |
15.96 |
142000 |
2011-11-11 |
15.55 |
16.41 |
15.43 |
16.38 |
209500 |
2011-11-10 |
15.52 |
15.63 |
15.02 |
15.40 |
187900 |
2011-11-09 |
15.70 |
16.40 |
15.32 |
15.33 |
229600 |
2011-11-08 |
16.38 |
16.38 |
15.83 |
15.97 |
236300 |
2011-11-07 |
16.86 |
16.94 |
15.93 |
16.27 |
184700 |
2011-11-04 |
16.93 |
17.12 |
16.66 |
16.91 |
280400 |
2011-11-03 |
15.91 |
17.03 |
15.41 |
16.97 |
355000 |
2011-11-02 |
15.39 |
15.98 |
14.93 |
15.56 |
384900 |
2011-11-01 |
15.50 |
16.04 |
15.22 |
15.32 |
247500 |
2011-10-31 |
16.48 |
16.58 |
16.00 |
16.06 |
142100 |
2011-10-28 |
16.95 |
17.19 |
16.63 |
16.71 |
128700 |
2011-10-27 |
16.98 |
17.21 |
16.62 |
16.99 |
365100 |
2011-10-26 |
16.09 |
16.71 |
15.63 |
16.54 |
148700 |
2011-10-25 |
16.25 |
16.25 |
15.77 |
15.86 |
91600 |
2011-10-24 |
15.10 |
16.31 |
15.05 |
16.30 |
143200 |
2011-10-21 |
15.33 |
15.55 |
14.96 |
15.05 |
193500 |
2011-10-20 |
15.08 |
15.27 |
14.73 |
15.10 |
140500 |
2011-10-19 |
15.45 |
15.46 |
14.99 |
15.10 |
150400 |
2011-10-18 |
16.21 |
16.21 |
15.37 |
15.47 |
320000 |
2011-10-17 |
16.69 |
16.69 |
15.91 |
16.18 |
128200 |
2011-10-14 |
16.44 |
17.09 |
16.44 |
16.86 |
163700 |
2011-10-13 |
16.80 |
16.80 |
15.98 |
16.29 |
170600 |
2011-10-12 |
16.50 |
17.04 |
16.37 |
16.99 |
265500 |
2011-10-11 |
15.85 |
16.54 |
15.85 |
16.43 |
183300 |
2011-10-10 |
15.67 |
15.98 |
15.27 |
15.96 |
206800 |
2011-10-07 |
15.85 |
15.95 |
15.11 |
15.44 |
223900 |
2011-10-06 |
15.23 |
15.86 |
14.95 |
15.79 |
233600 |
2011-10-05 |
14.89 |
15.35 |
14.52 |
15.20 |
151400 |
2011-10-04 |
14.49 |
14.99 |
14.01 |
14.89 |
365700 |
2011-10-03 |
15.24 |
15.69 |
14.52 |
14.53 |
266400 |
2011-09-30 |
15.82 |
15.88 |
15.35 |
15.39 |
395100 |
2011-09-29 |
16.13 |
16.23 |
15.47 |
16.04 |
200900 |
2011-09-28 |
16.26 |
16.36 |
15.67 |
15.85 |
289700 |
2011-09-27 |
16.75 |
16.90 |
16.06 |
16.21 |
183900 |
2011-09-26 |
16.18 |
16.21 |
15.47 |
16.19 |
252100 |
2011-09-23 |
15.85 |
16.19 |
15.52 |
16.07 |
173000 |
2011-09-22 |
15.60 |
16.34 |
15.38 |
15.90 |
283100 |
2011-09-21 |
17.14 |
17.14 |
15.76 |
15.78 |
147700 |
2011-09-20 |
16.77 |
17.00 |
16.39 |
16.50 |
210900 |
2011-09-19 |
15.98 |
16.91 |
15.98 |
16.70 |
209000 |
2011-09-16 |
16.78 |
16.78 |
16.02 |
16.22 |
438000 |
2011-09-15 |
16.54 |
16.75 |
16.20 |
16.68 |
170000 |
2011-09-14 |
16.49 |
16.65 |
15.93 |
16.41 |
167600 |
2011-09-13 |
16.41 |
16.57 |
16.14 |
16.41 |
173500 |
2011-09-12 |
15.94 |
16.39 |
15.91 |
16.30 |
182600 |
2011-09-09 |
16.72 |
16.90 |
15.80 |
16.11 |
170900 |
2011-09-08 |
16.80 |
17.08 |
16.55 |
16.88 |
229200 |
2011-09-07 |
15.90 |
17.00 |
15.90 |
16.93 |
279000 |
2011-09-06 |
15.56 |
15.81 |
15.32 |
15.69 |
247800 |
2011-09-02 |
16.57 |
16.84 |
15.82 |
15.91 |
217200 |
2011-09-01 |
16.95 |
17.11 |
16.48 |
16.87 |
279600 |
2011-08-31 |
17.05 |
17.07 |
16.43 |
16.98 |
298800 |
2011-08-30 |
16.86 |
17.05 |
16.29 |
16.95 |
251500 |
2011-08-29 |
16.45 |
17.20 |
16.33 |
17.00 |
282600 |
2011-08-26 |
15.89 |
16.34 |
15.55 |
16.29 |
214900 |
2011-08-25 |
17.00 |
17.17 |
15.98 |
16.00 |
191600 |
2011-08-24 |
16.81 |
16.98 |
16.09 |
16.93 |
172300 |
2011-08-23 |
16.08 |
16.93 |
15.88 |
16.90 |
235200 |
2011-08-22 |
16.18 |
16.23 |
15.68 |
16.02 |
188800 |
2011-08-19 |
15.68 |
16.21 |
15.60 |
15.86 |
200500 |
2011-08-18 |
16.25 |
16.25 |
15.67 |
15.79 |
321000 |
2011-08-17 |
16.54 |
16.92 |
16.20 |
16.51 |
127000 |
2011-08-16 |
16.80 |
16.80 |
16.19 |
16.45 |
164600 |
2011-08-15 |
16.65 |
17.20 |
16.63 |
16.94 |
268900 |
2011-08-12 |
16.53 |
16.66 |
15.83 |
16.56 |
334100 |
2011-08-11 |
15.96 |
16.77 |
15.77 |
16.46 |
310300 |
2011-08-10 |
16.29 |
16.53 |
15.49 |
15.85 |
344800 |
2011-08-09 |
15.29 |
16.74 |
15.15 |
16.52 |
373700 |
2011-08-08 |
16.16 |
16.29 |
15.02 |
15.12 |
420500 |
2011-08-05 |
16.48 |
17.39 |
15.97 |
16.40 |
437700 |
2011-08-04 |
17.60 |
17.70 |
16.22 |
16.33 |
567900 |
2011-08-03 |
18.21 |
18.93 |
17.70 |
17.76 |
485600 |
2011-08-02 |
18.76 |
18.84 |
18.13 |
18.14 |
246900 |
2011-08-01 |
19.27 |
19.76 |
18.85 |
18.85 |
399200 |
2011-07-29 |
19.63 |
19.63 |
18.61 |
19.11 |
810000 |
2011-07-28 |
18.09 |
20.73 |
18.09 |
19.78 |
568800 |
2011-07-27 |
19.33 |
19.46 |
17.57 |
17.98 |
384000 |
2011-07-26 |
19.63 |
19.82 |
19.28 |
19.40 |
169900 |
2011-07-25 |
19.48 |
19.93 |
19.14 |
19.62 |
318800 |
2011-07-22 |
20.81 |
20.81 |
19.45 |
19.62 |
256900 |
2011-07-21 |
20.19 |
20.82 |
19.97 |
20.77 |
312900 |
2011-07-20 |
20.03 |
20.23 |
19.17 |
20.06 |
202200 |
2011-07-19 |
20.02 |
20.34 |
19.65 |
20.00 |
203400 |
2011-07-18 |
19.90 |
20.05 |
19.32 |
20.00 |
346300 |
2011-07-15 |
19.97 |
20.24 |
19.68 |
20.03 |
330200 |
2011-07-14 |
20.63 |
21.42 |
19.83 |
19.98 |
466100 |
2011-07-13 |
20.28 |
20.94 |
20.08 |
20.63 |
450100 |
2011-07-12 |
20.71 |
21.00 |
20.01 |
20.20 |
389400 |
2011-07-11 |
20.54 |
20.99 |
20.45 |
20.74 |
431800 |
2011-07-08 |
20.63 |
20.88 |
20.56 |
20.68 |
236300 |
2011-07-07 |
20.55 |
20.94 |
20.30 |
20.67 |
459400 |
2011-07-06 |
20.96 |
21.55 |
20.22 |
20.55 |
608600 |
2011-07-05 |
20.22 |
20.82 |
20.04 |
20.70 |
359000 |
2011-07-01 |
20.63 |
20.63 |
19.95 |
20.14 |
309600 |
2011-06-30 |
20.64 |
20.80 |
19.69 |
20.61 |
434700 |
2011-06-29 |
20.37 |
21.00 |
20.25 |
20.66 |
487400 |
2011-06-28 |
19.96 |
20.55 |
19.66 |
20.24 |
483700 |
2011-06-27 |
19.55 |
20.13 |
19.14 |
20.04 |
506300 |
2011-06-24 |
18.99 |
19.58 |
18.61 |
19.55 |
3066500 |
2011-06-23 |
18.25 |
19.18 |
18.08 |
19.01 |
442400 |
2011-06-22 |
17.75 |
18.40 |
17.58 |
18.34 |
398000 |
2011-06-21 |
17.29 |
18.00 |
17.29 |
17.77 |
239100 |
2011-06-20 |
16.64 |
17.65 |
16.64 |
17.50 |
426600 |
2011-06-17 |
17.69 |
17.90 |
16.78 |
16.95 |
740200 |
2011-06-16 |
17.45 |
17.79 |
17.32 |
17.65 |
637100 |
2011-06-15 |
17.21 |
17.56 |
17.00 |
17.54 |
2709600 |
2011-06-14 |
18.93 |
19.12 |
18.67 |
19.09 |
261800 |
2011-06-13 |
18.87 |
19.22 |
18.64 |
18.92 |
238000 |
2011-06-10 |
18.77 |
19.06 |
18.39 |
18.95 |
224900 |
2011-06-09 |
19.03 |
19.25 |
18.74 |
18.76 |
168500 |
2011-06-08 |
18.85 |
19.37 |
18.83 |
18.98 |
243600 |
2011-06-07 |
19.10 |
19.22 |
18.39 |
18.95 |
222900 |
2011-06-06 |
19.11 |
19.11 |
18.80 |
18.99 |
216300 |
2011-06-03 |
19.55 |
19.64 |
18.63 |
19.11 |
404300 |
2011-06-02 |
18.85 |
19.91 |
18.56 |
19.78 |
395700 |
2011-06-01 |
18.34 |
19.45 |
18.30 |
18.87 |
270100 |
2011-05-31 |
18.53 |
18.87 |
18.17 |
18.33 |
1141100 |
2011-05-27 |
18.60 |
18.62 |
18.04 |
18.36 |
310000 |
2011-05-26 |
18.42 |
18.64 |
18.05 |
18.50 |
249200 |
2011-05-25 |
18.36 |
18.70 |
17.82 |
18.41 |
388100 |
2011-05-24 |
19.19 |
19.70 |
18.18 |
18.34 |
325300 |
2011-05-23 |
18.52 |
19.40 |
18.05 |
19.12 |
469200 |
2011-05-20 |
18.46 |
19.25 |
18.35 |
18.55 |
1098400 |
2011-05-19 |
19.85 |
19.85 |
18.19 |
18.50 |
566400 |
2011-05-18 |
18.99 |
19.99 |
18.94 |
19.69 |
500500 |
2011-05-17 |
18.40 |
19.73 |
18.01 |
19.00 |
528400 |
2011-05-16 |
17.85 |
18.54 |
17.67 |
18.35 |
602200 |
2011-05-13 |
17.27 |
18.10 |
17.27 |
17.75 |
369300 |
2011-05-12 |
16.97 |
17.35 |
16.71 |
17.22 |
152900 |
2011-05-11 |
16.90 |
17.15 |
16.26 |
16.96 |
250000 |
2011-05-10 |
16.23 |
17.17 |
16.16 |
16.90 |
226500 |
2011-05-09 |
14.99 |
16.12 |
14.81 |
16.11 |
177600 |
2011-05-06 |
15.07 |
15.31 |
14.78 |
14.95 |
155000 |
2011-05-05 |
15.01 |
15.41 |
14.85 |
14.98 |
157700 |
2011-05-04 |
15.42 |
15.51 |
15.00 |
15.09 |
213000 |
2011-05-03 |
15.45 |
15.46 |
14.95 |
15.43 |
330800 |
2011-05-02 |
15.50 |
15.79 |
15.24 |
15.50 |
263100 |
2011-04-29 |
15.88 |
16.00 |
15.47 |
15.56 |
397000 |
2011-04-28 |
14.00 |
16.13 |
14.00 |
15.83 |
1600000 |
2011-04-27 |
13.68 |
13.76 |
13.60 |
13.75 |
157200 |
2011-04-26 |
13.76 |
13.95 |
13.50 |
13.71 |
268600 |
2011-04-25 |
13.44 |
13.85 |
13.18 |
13.75 |
175700 |
2011-04-21 |
13.61 |
13.62 |
13.44 |
13.48 |
59200 |
2011-04-20 |
13.70 |
13.70 |
13.42 |
13.55 |
119700 |
2011-04-19 |
13.75 |
13.75 |
13.51 |
13.59 |
129400 |
2011-04-18 |
13.66 |
13.75 |
13.62 |
13.68 |
361800 |
2011-04-15 |
13.60 |
13.74 |
13.55 |
13.73 |
75000 |
2011-04-14 |
13.54 |
13.74 |
13.54 |
13.68 |
82000 |
2011-04-13 |
13.69 |
13.80 |
13.51 |
13.64 |
95000 |
2011-04-12 |
13.62 |
13.74 |
13.51 |
13.62 |
109800 |
2011-04-11 |
13.70 |
13.74 |
13.50 |
13.65 |
78200 |
2011-04-08 |
13.51 |
13.73 |
13.42 |
13.65 |
120600 |
2011-04-07 |
13.72 |
13.80 |
13.40 |
13.44 |
101400 |
2011-04-06 |
13.50 |
13.80 |
13.31 |
13.68 |
86100 |
2011-04-05 |
13.33 |
13.55 |
13.19 |
13.50 |
92700 |
2011-04-04 |
13.11 |
13.32 |
13.11 |
13.18 |
104100 |
2011-04-01 |
13.37 |
13.56 |
13.00 |
13.06 |
198200 |
2011-03-31 |
13.57 |
13.66 |
13.30 |
13.32 |
216400 |
2011-03-30 |
13.50 |
13.67 |
13.31 |
13.52 |
95500 |
2011-03-29 |
13.50 |
13.61 |
13.25 |
13.45 |
152500 |
2011-03-28 |
13.42 |
13.62 |
13.42 |
13.51 |
95900 |
2011-03-25 |
13.50 |
13.85 |
13.27 |
13.32 |
209100 |
2011-03-24 |
13.38 |
13.80 |
13.29 |
13.40 |
678600 |
2011-03-23 |
14.79 |
14.94 |
14.60 |
14.82 |
55700 |
2011-03-22 |
15.00 |
15.17 |
14.72 |
14.84 |
76800 |
2011-03-21 |
15.22 |
15.22 |
14.89 |
15.00 |
77700 |
2011-03-18 |
14.68 |
15.43 |
14.52 |
15.02 |
172000 |
2011-03-17 |
14.48 |
14.66 |
14.30 |
14.49 |
43800 |
2011-03-16 |
14.59 |
14.59 |
14.28 |
14.29 |
97200 |
2011-03-15 |
13.84 |
14.85 |
13.67 |
14.65 |
138300 |
2011-03-14 |
13.82 |
14.13 |
13.54 |
14.03 |
53500 |
2011-03-11 |
14.02 |
14.24 |
13.35 |
13.91 |
237800 |
2011-03-10 |
14.45 |
14.93 |
13.82 |
14.54 |
125000 |
2011-03-09 |
14.52 |
14.95 |
14.48 |
14.57 |
97800 |
2011-03-08 |
13.27 |
14.50 |
13.10 |
14.47 |
152300 |
2011-03-07 |
13.53 |
13.56 |
13.14 |
13.28 |
165600 |
2011-03-04 |
13.58 |
13.84 |
13.44 |
13.52 |
124200 |
2011-03-03 |
13.50 |
13.68 |
13.39 |
13.59 |
102600 |
2011-03-02 |
13.56 |
13.76 |
13.37 |
13.40 |
114600 |
2011-03-01 |
13.85 |
14.17 |
13.56 |
13.56 |
119700 |
2011-02-28 |
14.29 |
14.29 |
13.77 |
13.78 |
187700 |
2011-02-25 |
14.22 |
14.47 |
13.98 |
14.16 |
102800 |
2011-02-24 |
14.35 |
14.57 |
14.00 |
14.20 |
139600 |
2011-02-23 |
14.34 |
14.87 |
14.01 |
14.35 |
140700 |
2011-02-22 |
13.83 |
14.60 |
13.71 |
14.26 |
161200 |
2011-02-18 |
13.99 |
14.36 |
13.70 |
13.89 |
166900 |
2011-02-17 |
16.00 |
16.00 |
13.73 |
13.89 |
687500 |
2011-02-16 |
14.83 |
14.83 |
13.79 |
13.88 |
103600 |
2011-02-15 |
14.46 |
14.60 |
14.10 |
14.16 |
115000 |
2011-02-14 |
13.86 |
14.93 |
13.86 |
14.45 |
309000 |
2011-02-11 |
13.48 |
13.61 |
13.45 |
13.56 |
11700 |
2011-02-10 |
13.60 |
13.83 |
13.45 |
13.56 |
7000 |
2011-02-09 |
13.52 |
13.90 |
13.37 |
13.66 |
11100 |
2011-02-08 |
13.49 |
13.92 |
13.42 |
13.63 |
18500 |
2011-02-07 |
13.85 |
14.10 |
13.40 |
13.55 |
120800 |
2011-02-04 |
13.87 |
14.10 |
13.18 |
13.85 |
859500 |
2011-02-03 |
13.59 |
14.13 |
13.48 |
13.99 |
26300 |
2011-02-02 |
14.17 |
14.31 |
13.62 |
13.66 |
24700 |
2011-02-01 |
14.38 |
14.57 |
14.05 |
14.18 |
27600 |
2011-01-31 |
13.26 |
14.83 |
13.15 |
14.33 |
77100 |
2011-01-28 |
14.71 |
14.71 |
13.05 |
13.15 |
56000 |
2011-01-27 |
14.86 |
14.86 |
14.61 |
14.69 |
23300 |
2011-01-26 |
14.82 |
15.04 |
14.46 |
14.80 |
105700 |
2011-01-25 |
14.57 |
14.81 |
14.39 |
14.74 |
18200 |
2011-01-24 |
14.35 |
14.66 |
14.06 |
14.64 |
102700 |
2011-01-21 |
14.39 |
14.63 |
14.28 |
14.35 |
99600 |
2011-01-20 |
14.50 |
14.50 |
14.03 |
14.34 |
37200 |
2011-01-19 |
15.07 |
15.22 |
14.57 |
14.62 |
34900 |
2011-01-18 |
14.53 |
15.05 |
14.53 |
15.00 |
34300 |