$VAR1 = {
'avg-day-range-pct' => '4.98',
'position' => 'top',
'guru-sum' => '30',
'avg-vol' => '106158',
'momentum' => '0.00177926',
'days' => 269
};


Stock: PRO |
Date |
Open |
High |
Low |
Close |
Volume |
2012-02-10 |
18.30 |
20.25 |
18.30 |
19.53 |
249000 |
2012-02-09 |
17.98 |
18.05 |
17.71 |
17.87 |
239400 |
2012-02-08 |
17.72 |
18.04 |
17.39 |
17.88 |
62600 |
2012-02-07 |
17.82 |
18.10 |
17.59 |
17.72 |
86800 |
2012-02-06 |
18.12 |
18.21 |
17.62 |
17.82 |
89000 |
2012-02-03 |
16.91 |
18.51 |
16.89 |
18.31 |
609400 |
2012-02-02 |
16.51 |
17.10 |
16.51 |
16.84 |
62300 |
2012-02-01 |
16.38 |
16.72 |
16.32 |
16.56 |
78800 |
2012-01-31 |
16.63 |
16.70 |
16.18 |
16.22 |
74600 |
2012-01-30 |
16.39 |
16.83 |
16.35 |
16.42 |
53400 |
2012-01-27 |
16.71 |
17.03 |
16.50 |
16.62 |
58300 |
2012-01-26 |
16.71 |
16.83 |
16.47 |
16.72 |
61600 |
2012-01-25 |
16.55 |
17.02 |
16.44 |
16.75 |
33900 |
2012-01-24 |
16.42 |
16.63 |
16.32 |
16.52 |
70600 |
2012-01-23 |
16.77 |
16.94 |
16.48 |
16.52 |
41200 |
2012-01-20 |
16.59 |
16.87 |
16.42 |
16.81 |
156900 |
2012-01-19 |
16.74 |
16.82 |
16.35 |
16.55 |
142300 |
2012-01-18 |
15.75 |
16.76 |
15.63 |
16.73 |
100200 |
2012-01-17 |
15.63 |
15.65 |
15.44 |
15.65 |
58500 |
2012-01-13 |
14.84 |
15.60 |
14.77 |
15.42 |
65000 |
2012-01-12 |
15.02 |
15.33 |
14.55 |
15.08 |
100800 |
2012-01-11 |
14.73 |
15.15 |
14.56 |
14.92 |
48400 |
2012-01-10 |
14.82 |
15.07 |
14.67 |
14.82 |
61600 |
2012-01-09 |
14.96 |
14.96 |
14.25 |
14.63 |
65200 |
2012-01-06 |
14.68 |
15.03 |
14.49 |
14.92 |
57100 |
2012-01-05 |
14.71 |
14.84 |
14.26 |
14.74 |
55400 |
2012-01-04 |
14.76 |
15.15 |
14.63 |
14.82 |
53400 |
2012-01-03 |
15.43 |
15.43 |
14.71 |
14.82 |
101900 |
2011-12-30 |
15.07 |
15.39 |
14.84 |
14.88 |
67700 |
2011-12-29 |
14.90 |
15.26 |
14.90 |
15.13 |
46600 |
2011-12-28 |
15.37 |
15.37 |
14.76 |
14.80 |
38900 |
2011-12-27 |
15.22 |
15.52 |
14.87 |
15.41 |
49100 |
2011-12-23 |
15.40 |
15.40 |
14.87 |
15.34 |
87200 |
2011-12-22 |
15.51 |
15.83 |
15.21 |
15.31 |
67400 |
2011-12-21 |
16.93 |
16.93 |
15.19 |
15.31 |
131500 |
2011-12-20 |
16.24 |
17.17 |
16.19 |
17.08 |
81400 |
2011-12-19 |
16.45 |
16.90 |
15.62 |
15.69 |
80500 |
2011-12-16 |
16.64 |
17.33 |
16.14 |
16.26 |
87300 |
2011-12-15 |
16.08 |
16.51 |
15.46 |
16.50 |
89000 |
2011-12-14 |
16.45 |
16.54 |
15.30 |
15.75 |
135800 |
2011-12-13 |
17.24 |
17.35 |
16.56 |
16.58 |
75000 |
2011-12-12 |
16.57 |
17.09 |
16.35 |
17.05 |
75900 |
2011-12-09 |
16.08 |
17.06 |
16.04 |
16.87 |
103500 |
2011-12-08 |
16.61 |
16.78 |
15.96 |
16.04 |
94900 |
2011-12-07 |
16.65 |
16.93 |
16.02 |
16.82 |
68900 |
2011-12-06 |
17.14 |
17.14 |
16.31 |
16.79 |
66000 |
2011-12-05 |
16.95 |
17.42 |
16.71 |
17.15 |
212200 |
2011-12-02 |
16.52 |
16.71 |
16.21 |
16.58 |
60900 |
2011-12-01 |
15.90 |
16.61 |
15.61 |
16.20 |
81600 |
2011-11-30 |
15.56 |
16.21 |
15.56 |
16.01 |
205500 |
2011-11-29 |
14.91 |
15.17 |
14.57 |
14.73 |
71100 |
2011-11-28 |
14.01 |
15.14 |
13.86 |
14.92 |
144000 |
2011-11-25 |
13.63 |
13.79 |
13.20 |
13.20 |
26300 |
2011-11-23 |
14.38 |
14.38 |
13.67 |
13.73 |
90700 |
2011-11-22 |
14.90 |
15.05 |
14.44 |
14.58 |
52100 |
2011-11-21 |
15.09 |
15.14 |
14.70 |
14.96 |
66300 |
2011-11-18 |
15.85 |
15.88 |
15.28 |
15.49 |
44200 |
2011-11-17 |
16.32 |
16.36 |
15.67 |
15.84 |
61200 |
2011-11-16 |
16.26 |
16.93 |
16.26 |
16.34 |
120600 |
2011-11-15 |
16.40 |
16.61 |
16.13 |
16.53 |
122600 |
2011-11-14 |
16.35 |
16.51 |
16.23 |
16.42 |
105800 |
2011-11-11 |
15.96 |
16.56 |
15.96 |
16.45 |
127500 |
2011-11-10 |
15.65 |
15.97 |
15.24 |
15.72 |
36200 |
2011-11-09 |
15.79 |
16.23 |
15.29 |
15.30 |
81800 |
2011-11-08 |
16.37 |
16.54 |
15.79 |
16.39 |
75100 |
2011-11-07 |
16.05 |
16.32 |
15.49 |
16.19 |
54200 |
2011-11-04 |
15.99 |
16.67 |
15.99 |
16.10 |
48200 |
2011-11-03 |
14.92 |
15.76 |
14.47 |
15.68 |
92600 |
2011-11-02 |
14.94 |
15.07 |
14.46 |
14.69 |
111300 |
2011-11-01 |
15.09 |
15.53 |
14.49 |
14.59 |
101100 |
2011-10-31 |
16.02 |
16.07 |
15.58 |
15.86 |
81500 |
2011-10-28 |
16.10 |
16.44 |
15.93 |
16.30 |
117800 |
2011-10-27 |
15.69 |
16.31 |
15.43 |
16.20 |
140800 |
2011-10-26 |
15.22 |
15.25 |
14.44 |
15.08 |
77600 |
2011-10-25 |
16.06 |
16.22 |
14.84 |
14.94 |
81700 |
2011-10-24 |
15.59 |
16.39 |
15.59 |
16.20 |
152800 |
2011-10-21 |
14.92 |
15.54 |
14.74 |
15.53 |
87700 |
2011-10-20 |
14.58 |
14.78 |
13.83 |
14.72 |
49600 |
2011-10-19 |
15.22 |
15.34 |
14.46 |
14.56 |
46200 |
2011-10-18 |
14.81 |
15.43 |
14.21 |
15.28 |
70000 |
2011-10-17 |
16.14 |
16.14 |
14.63 |
14.69 |
87000 |
2011-10-14 |
15.73 |
16.36 |
15.62 |
16.31 |
51300 |
2011-10-13 |
15.26 |
15.74 |
15.20 |
15.51 |
49500 |
2011-10-12 |
14.94 |
15.57 |
14.94 |
15.42 |
94300 |
2011-10-11 |
14.80 |
15.02 |
14.57 |
14.78 |
56300 |
2011-10-10 |
14.58 |
15.00 |
14.30 |
14.93 |
92600 |
2011-10-07 |
14.77 |
14.87 |
14.02 |
14.25 |
74700 |
2011-10-06 |
14.14 |
14.78 |
14.06 |
14.74 |
86000 |
2011-10-05 |
13.78 |
14.37 |
13.78 |
14.24 |
153400 |
2011-10-04 |
11.63 |
14.02 |
11.53 |
13.87 |
179400 |
2011-10-03 |
12.75 |
13.15 |
11.64 |
11.66 |
134100 |
2011-09-30 |
12.47 |
13.52 |
12.40 |
12.89 |
194300 |
2011-09-29 |
13.28 |
13.41 |
12.30 |
12.72 |
123500 |
2011-09-28 |
13.29 |
13.29 |
12.75 |
12.90 |
194000 |
2011-09-27 |
13.26 |
13.45 |
12.98 |
13.30 |
257300 |
2011-09-26 |
12.95 |
12.97 |
12.37 |
12.93 |
46500 |
2011-09-23 |
12.71 |
13.16 |
12.50 |
12.84 |
73700 |
2011-09-22 |
12.47 |
13.12 |
12.29 |
12.72 |
157000 |
2011-09-21 |
14.03 |
14.19 |
12.92 |
12.97 |
149300 |
2011-09-20 |
14.90 |
14.90 |
13.96 |
13.97 |
85500 |
2011-09-19 |
14.64 |
14.97 |
14.43 |
14.72 |
42200 |
2011-09-16 |
15.05 |
15.07 |
14.63 |
15.00 |
92900 |
2011-09-15 |
15.01 |
15.28 |
14.74 |
14.93 |
175500 |
2011-09-14 |
15.00 |
15.17 |
14.58 |
14.92 |
84300 |
2011-09-13 |
15.13 |
15.13 |
14.56 |
14.91 |
74100 |
2011-09-12 |
13.94 |
15.09 |
13.91 |
15.09 |
120700 |
2011-09-09 |
14.96 |
14.96 |
14.00 |
14.22 |
99400 |
2011-09-08 |
15.99 |
16.26 |
14.97 |
15.10 |
103200 |
2011-09-07 |
15.17 |
16.19 |
15.14 |
16.09 |
141700 |
2011-09-06 |
14.53 |
14.88 |
14.37 |
14.83 |
151100 |
2011-09-02 |
14.87 |
15.54 |
14.87 |
15.10 |
114900 |
2011-09-01 |
15.91 |
16.24 |
15.16 |
15.30 |
191500 |
2011-08-31 |
15.83 |
15.93 |
15.42 |
15.86 |
209600 |
2011-08-30 |
15.31 |
15.88 |
14.83 |
15.69 |
484300 |
2011-08-29 |
13.74 |
15.72 |
13.69 |
15.43 |
249000 |
2011-08-26 |
12.37 |
13.55 |
12.37 |
13.53 |
77000 |
2011-08-25 |
13.28 |
13.28 |
12.38 |
12.40 |
118500 |
2011-08-24 |
12.19 |
13.25 |
12.07 |
13.17 |
91800 |
2011-08-23 |
11.55 |
12.28 |
11.50 |
12.27 |
142500 |
2011-08-22 |
11.49 |
11.67 |
11.30 |
11.46 |
81800 |
2011-08-19 |
11.25 |
12.03 |
11.03 |
11.15 |
133100 |
2011-08-18 |
12.10 |
12.10 |
11.31 |
11.46 |
134300 |
2011-08-17 |
13.44 |
13.44 |
12.41 |
12.49 |
91900 |
2011-08-16 |
13.35 |
13.57 |
12.97 |
13.36 |
76300 |
2011-08-15 |
13.53 |
13.79 |
13.44 |
13.52 |
93100 |
2011-08-12 |
13.74 |
13.74 |
12.92 |
13.43 |
61100 |
2011-08-11 |
12.71 |
14.03 |
12.56 |
13.58 |
104300 |
2011-08-10 |
13.02 |
13.49 |
12.41 |
12.55 |
91600 |
2011-08-09 |
13.34 |
13.62 |
11.99 |
13.37 |
175800 |
2011-08-08 |
14.09 |
14.84 |
12.95 |
12.95 |
138100 |
2011-08-05 |
15.15 |
15.22 |
13.72 |
14.50 |
116900 |
2011-08-04 |
16.23 |
16.34 |
14.80 |
14.94 |
159200 |
2011-08-03 |
15.90 |
16.03 |
15.20 |
15.97 |
90500 |
2011-08-02 |
15.87 |
16.48 |
15.81 |
15.82 |
65100 |
2011-08-01 |
16.47 |
16.64 |
15.85 |
16.00 |
192300 |
2011-07-29 |
16.18 |
16.50 |
16.03 |
16.32 |
97300 |
2011-07-28 |
16.34 |
16.60 |
16.25 |
16.45 |
67800 |
2011-07-27 |
16.31 |
16.43 |
15.91 |
16.29 |
70800 |
2011-07-26 |
16.91 |
16.91 |
16.26 |
16.40 |
109600 |
2011-07-25 |
17.18 |
17.46 |
16.86 |
16.93 |
48800 |
2011-07-22 |
17.81 |
17.81 |
17.25 |
17.39 |
122900 |
2011-07-21 |
18.00 |
18.14 |
17.72 |
17.74 |
92600 |
2011-07-20 |
18.09 |
18.20 |
17.72 |
17.96 |
90700 |
2011-07-19 |
16.78 |
18.27 |
16.78 |
18.17 |
226700 |
2011-07-18 |
16.74 |
16.90 |
16.20 |
16.60 |
42200 |
2011-07-15 |
16.50 |
16.81 |
16.24 |
16.76 |
82400 |
2011-07-14 |
17.34 |
17.42 |
16.34 |
16.46 |
122900 |
2011-07-13 |
16.84 |
17.54 |
16.84 |
17.34 |
70200 |
2011-07-12 |
16.95 |
17.29 |
16.56 |
16.67 |
69200 |
2011-07-11 |
17.32 |
17.45 |
16.84 |
16.95 |
51700 |
2011-07-08 |
17.45 |
17.60 |
17.07 |
17.56 |
52800 |
2011-07-07 |
17.44 |
17.68 |
17.35 |
17.65 |
97500 |
2011-07-06 |
17.28 |
17.53 |
16.98 |
17.32 |
123800 |
2011-07-05 |
17.28 |
17.33 |
17.14 |
17.25 |
87400 |
2011-07-01 |
17.51 |
17.51 |
17.00 |
17.33 |
84600 |
2011-06-30 |
17.25 |
17.73 |
17.25 |
17.49 |
175800 |
2011-06-29 |
17.75 |
17.75 |
17.21 |
17.23 |
63300 |
2011-06-28 |
17.28 |
17.91 |
17.25 |
17.65 |
265100 |
2011-06-27 |
16.94 |
17.40 |
16.87 |
17.28 |
145000 |
2011-06-24 |
17.03 |
17.28 |
16.60 |
16.98 |
346700 |
2011-06-23 |
16.66 |
17.25 |
16.64 |
17.10 |
73400 |
2011-06-22 |
16.80 |
17.15 |
16.80 |
16.92 |
85300 |
2011-06-21 |
16.02 |
17.14 |
16.02 |
16.95 |
167500 |
2011-06-20 |
15.67 |
16.18 |
15.41 |
15.90 |
128900 |
2011-06-17 |
17.00 |
17.18 |
15.67 |
15.75 |
218000 |
2011-06-16 |
16.60 |
17.06 |
16.47 |
17.02 |
132200 |
2011-06-15 |
16.55 |
16.81 |
16.45 |
16.59 |
106100 |
2011-06-14 |
16.08 |
16.88 |
16.08 |
16.76 |
179800 |
2011-06-13 |
15.62 |
16.23 |
15.60 |
15.96 |
90500 |
2011-06-10 |
15.95 |
15.95 |
15.16 |
15.62 |
102100 |
2011-06-09 |
15.69 |
16.13 |
15.69 |
16.00 |
77000 |
2011-06-08 |
15.80 |
15.88 |
15.32 |
15.69 |
102900 |
2011-06-07 |
15.39 |
16.27 |
15.24 |
15.89 |
88100 |
2011-06-06 |
14.82 |
17.68 |
13.23 |
15.31 |
138200 |
2011-06-03 |
15.76 |
16.00 |
15.59 |
15.61 |
59300 |
2011-06-02 |
16.04 |
16.26 |
15.87 |
16.01 |
53500 |
2011-06-01 |
16.73 |
16.74 |
16.00 |
16.08 |
306000 |
2011-05-31 |
17.15 |
17.33 |
16.74 |
16.80 |
173100 |
2011-05-27 |
17.21 |
17.32 |
17.06 |
17.25 |
62700 |
2011-05-26 |
16.92 |
17.31 |
16.92 |
17.19 |
139300 |
2011-05-25 |
16.55 |
17.05 |
16.55 |
17.00 |
74800 |
2011-05-24 |
16.90 |
16.94 |
16.45 |
16.66 |
85000 |
2011-05-23 |
17.20 |
17.28 |
16.67 |
16.79 |
84200 |
2011-05-20 |
17.61 |
17.84 |
17.43 |
17.46 |
84300 |
2011-05-19 |
17.85 |
18.00 |
17.57 |
17.74 |
75900 |
2011-05-18 |
17.32 |
18.00 |
17.29 |
17.79 |
112600 |
2011-05-17 |
17.18 |
17.37 |
17.00 |
17.31 |
175100 |
2011-05-16 |
17.29 |
17.75 |
17.07 |
17.31 |
171400 |
2011-05-13 |
17.96 |
18.52 |
17.26 |
17.34 |
125600 |
2011-05-12 |
19.50 |
19.57 |
17.65 |
17.95 |
255000 |
2011-05-11 |
18.12 |
19.73 |
17.98 |
19.54 |
146200 |
2011-05-10 |
18.24 |
19.08 |
18.01 |
18.23 |
210800 |
2011-05-09 |
17.02 |
18.29 |
17.00 |
18.20 |
141000 |
2011-05-06 |
15.40 |
17.92 |
15.39 |
17.37 |
248100 |
2011-05-05 |
15.09 |
15.17 |
14.67 |
14.79 |
96200 |
2011-05-04 |
14.99 |
15.33 |
14.67 |
15.21 |
75000 |
2011-05-03 |
15.30 |
15.58 |
14.86 |
15.01 |
106000 |
2011-05-02 |
15.67 |
15.84 |
15.30 |
15.32 |
65000 |
2011-04-29 |
14.86 |
15.76 |
14.43 |
15.68 |
77000 |
2011-04-28 |
14.65 |
14.84 |
14.44 |
14.84 |
30500 |
2011-04-27 |
14.78 |
14.89 |
14.50 |
14.58 |
47000 |
2011-04-26 |
15.07 |
15.24 |
14.74 |
14.77 |
88700 |
2011-04-25 |
15.19 |
15.30 |
14.90 |
15.00 |
30800 |
2011-04-21 |
15.18 |
15.25 |
15.08 |
15.24 |
59800 |
2011-04-20 |
15.23 |
15.47 |
15.01 |
15.18 |
53800 |
2011-04-19 |
14.79 |
15.10 |
14.67 |
15.00 |
51200 |
2011-04-18 |
14.70 |
14.80 |
14.45 |
14.74 |
55600 |
2011-04-15 |
14.43 |
14.92 |
14.42 |
14.88 |
62000 |
2011-04-14 |
14.44 |
14.55 |
14.31 |
14.48 |
67700 |
2011-04-13 |
14.55 |
14.61 |
14.45 |
14.51 |
74100 |
2011-04-12 |
14.36 |
14.54 |
14.35 |
14.49 |
67600 |
2011-04-11 |
14.41 |
14.53 |
14.08 |
14.43 |
66000 |
2011-04-08 |
14.60 |
14.68 |
14.40 |
14.41 |
65100 |
2011-04-07 |
14.68 |
14.83 |
14.49 |
14.50 |
64300 |
2011-04-06 |
14.69 |
14.73 |
14.43 |
14.63 |
93100 |
2011-04-05 |
14.22 |
14.72 |
14.22 |
14.63 |
95900 |
2011-04-04 |
14.34 |
14.55 |
14.20 |
14.26 |
55200 |
2011-04-01 |
14.65 |
14.66 |
14.18 |
14.25 |
101800 |
2011-03-31 |
14.10 |
14.63 |
14.05 |
14.57 |
64300 |
2011-03-30 |
14.15 |
14.25 |
14.05 |
14.11 |
63900 |
2011-03-29 |
14.20 |
14.43 |
13.99 |
14.11 |
67000 |
2011-03-28 |
14.01 |
14.27 |
14.01 |
14.21 |
79400 |
2011-03-25 |
14.02 |
14.20 |
13.87 |
13.99 |
107800 |
2011-03-24 |
14.09 |
14.18 |
13.84 |
13.97 |
184600 |
2011-03-23 |
13.97 |
14.24 |
13.86 |
14.05 |
146600 |
2011-03-22 |
14.00 |
14.07 |
13.76 |
14.03 |
85000 |
2011-03-21 |
14.72 |
14.89 |
13.78 |
14.00 |
160200 |
2011-03-18 |
14.50 |
14.50 |
14.13 |
14.46 |
245100 |
2011-03-17 |
14.57 |
14.57 |
14.23 |
14.29 |
99500 |
2011-03-16 |
14.09 |
14.56 |
13.99 |
14.18 |
157100 |
2011-03-15 |
14.00 |
14.62 |
13.84 |
14.26 |
175000 |
2011-03-14 |
13.55 |
14.60 |
13.54 |
14.46 |
277700 |
2011-03-11 |
12.66 |
13.79 |
12.52 |
13.74 |
156900 |
2011-03-10 |
12.95 |
12.95 |
12.58 |
12.75 |
95000 |
2011-03-09 |
13.26 |
13.44 |
13.02 |
13.27 |
74300 |
2011-03-08 |
12.18 |
13.48 |
12.13 |
13.26 |
167600 |
2011-03-07 |
12.07 |
12.42 |
11.57 |
12.22 |
66200 |
2011-03-04 |
11.98 |
12.05 |
11.72 |
12.02 |
62200 |
2011-03-03 |
11.44 |
12.09 |
11.33 |
12.02 |
53500 |
2011-03-02 |
11.37 |
11.52 |
10.97 |
11.34 |
85300 |
2011-03-01 |
11.47 |
11.87 |
11.32 |
11.42 |
64300 |
2011-02-28 |
12.02 |
12.02 |
11.27 |
11.45 |
147900 |
2011-02-25 |
12.09 |
12.15 |
11.85 |
11.97 |
356000 |
2011-02-24 |
12.33 |
12.56 |
11.87 |
11.98 |
209400 |
2011-02-23 |
12.35 |
12.57 |
12.17 |
12.24 |
77000 |
2011-02-22 |
11.89 |
12.49 |
11.89 |
12.32 |
114500 |
2011-02-18 |
12.14 |
12.14 |
11.77 |
12.10 |
54300 |
2011-02-17 |
12.10 |
12.15 |
11.98 |
12.08 |
55700 |
2011-02-16 |
11.79 |
12.22 |
11.57 |
12.19 |
189900 |
2011-02-15 |
11.61 |
11.94 |
11.41 |
11.76 |
309000 |
2011-02-14 |
10.68 |
11.64 |
10.62 |
11.61 |
122600 |
2011-02-11 |
11.03 |
11.05 |
10.37 |
10.87 |
110200 |
2011-02-10 |
11.77 |
12.67 |
11.02 |
11.04 |
156100 |
2011-02-09 |
10.46 |
10.70 |
10.27 |
10.62 |
30600 |
2011-02-08 |
10.42 |
10.57 |
10.25 |
10.45 |
48800 |
2011-02-07 |
9.87 |
10.55 |
9.87 |
10.38 |
24800 |
2011-02-04 |
10.22 |
10.22 |
9.84 |
9.89 |
59600 |
2011-02-03 |
10.57 |
10.62 |
10.20 |
10.26 |
29400 |
2011-02-02 |
10.60 |
10.83 |
10.43 |
10.63 |
38700 |
2011-02-01 |
10.07 |
10.71 |
9.91 |
10.67 |
37300 |
2011-01-31 |
9.98 |
10.25 |
9.79 |
9.98 |
34100 |
2011-01-28 |
10.74 |
10.83 |
9.83 |
9.90 |
66400 |
2011-01-27 |
10.83 |
10.98 |
10.71 |
10.79 |
43500 |
2011-01-26 |
10.55 |
10.91 |
10.40 |
10.86 |
36700 |
2011-01-25 |
10.79 |
10.83 |
10.45 |
10.54 |
35400 |
2011-01-24 |
10.96 |
11.09 |
10.70 |
10.89 |
21000 |
2011-01-21 |
10.87 |
11.24 |
10.87 |
10.99 |
48700 |
2011-01-20 |
11.06 |
11.14 |
10.59 |
10.82 |
51400 |
2011-01-19 |
12.14 |
12.14 |
11.03 |
11.05 |
43300 |
2011-01-18 |
11.44 |
12.09 |
11.31 |
12.08 |
48500 |