$VAR1 = { 'avg-day-range-pct' => '2.83', 'position' => 'middle', 'guru-sum' => '42', 'avg-vol' => '88268', 'momentum' => '0.00148346', 'days' => 269 };

Stock: ABCO
Date Open High Low Close Volume
2012-02-10 73.29 73.40 72.37 72.84 97500
2012-02-09 72.77 74.09 72.77 73.68 101200
2012-02-08 73.00 74.71 72.07 72.78 58600
2012-02-07 73.68 73.77 72.66 73.05 143600
2012-02-06 75.09 75.96 73.19 73.98 110800
2012-02-03 75.17 76.35 74.95 75.43 120600
2012-02-02 76.85 77.00 73.89 73.92 276100
2012-02-01 77.30 77.59 75.81 76.46 175800
2012-01-31 78.46 78.64 76.02 76.22 142400
2012-01-30 79.03 79.03 77.19 77.96 170300
2012-01-27 79.18 80.70 79.13 79.22 53300
2012-01-26 79.11 79.74 78.90 79.57 73900
2012-01-25 79.35 79.70 78.43 79.22 110100
2012-01-24 78.28 79.67 77.99 79.46 73200
2012-01-23 78.39 78.80 77.90 78.37 127200
2012-01-20 78.12 78.35 77.90 78.05 46600
2012-01-19 77.83 79.20 77.75 78.37 127300
2012-01-18 75.55 77.90 74.35 77.75 176900
2012-01-17 75.33 76.17 74.49 75.16 72100
2012-01-13 73.89 75.19 73.89 74.76 80800
2012-01-12 74.75 75.93 74.56 74.69 67500
2012-01-11 74.46 74.87 73.99 74.49 67300
2012-01-10 74.39 74.71 73.41 74.51 104200
2012-01-09 74.11 74.53 72.42 73.44 141300
2012-01-06 75.00 75.33 73.38 73.80 232700
2012-01-05 75.03 76.73 73.68 74.88 129200
2012-01-04 73.41 75.91 73.10 75.61 92700
2012-01-03 75.63 76.46 72.92 73.57 84700
2011-12-30 73.62 75.36 73.09 74.21 80100
2011-12-29 73.33 73.71 72.96 73.44 24700
2011-12-28 74.00 74.00 73.00 73.12 36700
2011-12-27 74.25 74.28 73.75 73.99 44400
2011-12-23 74.07 74.94 73.35 74.67 135500
2011-12-22 73.97 74.32 73.34 73.93 49900
2011-12-21 71.79 73.56 71.42 73.55 67700
2011-12-20 72.00 72.82 70.87 71.65 233600
2011-12-19 72.62 72.62 70.90 70.98 63500
2011-12-16 72.30 72.39 71.42 71.99 175200
2011-12-15 70.10 72.85 70.10 72.11 63100
2011-12-14 69.88 70.85 68.91 69.05 84000
2011-12-13 70.14 72.08 70.14 70.54 44400
2011-12-12 71.47 71.92 69.98 70.95 59900
2011-12-09 71.55 72.90 70.90 72.43 76000
2011-12-08 73.21 73.66 71.19 71.25 86500
2011-12-07 73.36 74.16 73.06 73.73 64800
2011-12-06 73.30 74.09 73.08 73.86 81500
2011-12-05 73.03 73.11 72.04 73.07 63300
2011-12-02 72.53 72.99 71.97 72.30 56000
2011-12-01 72.46 73.16 72.20 72.40 99700
2011-11-30 72.31 72.90 71.15 72.38 158700
2011-11-29 69.73 70.00 68.99 69.96 128400
2011-11-28 68.06 69.71 68.06 69.57 97800
2011-11-25 67.53 67.53 66.20 66.50 45700
2011-11-23 67.67 68.09 67.62 67.74 102700
2011-11-22 67.97 68.57 67.55 68.01 49200
2011-11-21 67.84 68.46 67.75 68.11 71500
2011-11-18 69.21 69.39 68.13 68.81 39800
2011-11-17 69.96 71.09 68.94 69.10 45500
2011-11-16 70.45 71.82 69.63 70.04 106900
2011-11-15 69.99 71.81 69.48 71.33 97500
2011-11-14 71.05 71.37 70.00 70.32 165100
2011-11-11 69.37 71.27 68.13 71.20 104800
2011-11-10 69.35 69.96 67.71 68.86 86400
2011-11-09 70.31 71.67 69.02 69.19 71900
2011-11-08 71.00 72.08 70.17 71.95 134000
2011-11-07 72.14 72.14 69.24 71.00 109600
2011-11-04 69.67 72.35 69.32 72.03 177800
2011-11-03 67.95 72.78 66.71 70.17 580400
2011-11-02 61.35 62.86 60.61 61.92 135900
2011-11-01 60.79 61.56 59.50 60.71 159400
2011-10-31 61.22 61.81 60.69 61.25 124200
2011-10-28 62.53 63.01 61.62 61.77 136900
2011-10-27 62.50 62.87 62.03 62.58 263400
2011-10-26 62.02 62.02 59.95 61.49 73300
2011-10-25 62.16 62.79 60.93 61.09 116400
2011-10-24 62.44 62.63 61.94 62.16 192200
2011-10-21 63.84 63.85 61.73 62.39 141200
2011-10-20 64.15 64.25 62.35 62.72 45100
2011-10-19 66.04 66.04 63.68 63.96 80300
2011-10-18 64.10 66.66 64.04 66.00 80700
2011-10-17 64.55 64.90 63.58 63.81 97600
2011-10-14 63.71 65.12 63.50 65.01 33200
2011-10-13 62.62 63.58 62.35 63.18 107000
2011-10-12 63.41 63.63 61.80 63.09 131000
2011-10-11 63.29 64.99 62.86 62.87 163300
2011-10-10 61.06 63.90 60.85 63.67 93900
2011-10-07 61.45 61.45 59.60 60.01 109900
2011-10-06 60.52 61.80 60.17 61.35 139000
2011-10-05 61.62 61.68 59.55 60.46 126000
2011-10-04 58.53 61.88 57.44 61.87 147000
2011-10-03 64.21 64.68 58.66 58.73 211000
2011-09-30 63.28 65.28 62.78 64.53 89700
2011-09-29 64.26 65.67 63.00 64.28 108200
2011-09-28 66.61 66.96 63.13 63.15 121600
2011-09-27 64.19 68.20 63.53 66.61 131800
2011-09-26 61.05 63.50 60.25 63.35 149100
2011-09-23 59.66 60.60 59.25 60.54 70900
2011-09-22 58.72 60.64 58.20 59.66 102400
2011-09-21 61.12 62.33 59.90 60.00 54900
2011-09-20 62.03 62.87 60.90 61.00 77300
2011-09-19 60.91 62.38 60.23 61.86 50000
2011-09-16 60.61 61.66 59.40 61.66 87700
2011-09-15 59.50 60.35 58.92 60.26 43700
2011-09-14 59.78 61.00 58.66 59.16 229500
2011-09-13 58.76 59.68 57.99 59.33 94400
2011-09-12 57.52 58.78 57.00 58.78 81200
2011-09-09 59.59 59.78 57.08 58.44 83100
2011-09-08 60.61 60.61 59.58 60.14 149500
2011-09-07 60.19 61.10 59.76 60.83 111500
2011-09-06 57.77 59.75 57.77 59.65 48600
2011-09-02 58.90 60.57 57.67 59.56 88400
2011-09-01 62.26 63.61 58.77 60.05 95300
2011-08-31 63.64 63.80 61.87 62.18 90600
2011-08-30 58.62 63.89 58.62 63.18 89700
2011-08-29 60.19 60.66 59.70 60.54 104100
2011-08-26 58.04 60.37 57.28 59.80 60600
2011-08-25 60.90 61.05 58.22 58.32 56000
2011-08-24 59.97 60.92 59.53 60.60 80800
2011-08-23 56.76 60.47 56.21 60.23 132400
2011-08-22 57.89 58.65 56.30 56.52 103900
2011-08-19 56.18 57.91 55.59 56.99 99000
2011-08-18 58.15 58.57 56.25 57.01 105900
2011-08-17 58.10 59.65 58.07 59.44 157100
2011-08-16 56.91 58.20 56.76 57.64 66800
2011-08-15 56.40 57.70 55.72 57.67 45000
2011-08-12 57.94 57.94 55.68 56.11 52500
2011-08-11 54.93 58.31 54.83 57.56 90900
2011-08-10 56.57 57.65 54.03 54.65 158400
2011-08-09 56.76 58.16 54.30 57.89 131100
2011-08-08 56.71 59.00 55.98 55.98 342600
2011-08-05 59.85 60.25 57.32 58.51 321000
2011-08-04 57.00 59.84 56.67 59.34 193300
2011-08-03 55.67 59.87 53.10 57.29 244200
2011-08-02 52.51 52.71 50.38 50.39 78800
2011-08-01 54.25 54.68 52.25 52.63 60300
2011-07-29 54.45 54.59 53.40 53.54 42100
2011-07-28 53.03 54.89 52.90 54.76 45100
2011-07-27 55.50 55.50 52.85 52.94 80700
2011-07-26 56.25 56.25 55.51 55.60 32000
2011-07-25 55.72 57.06 55.72 56.44 46300
2011-07-22 56.11 56.50 55.73 56.41 21000
2011-07-21 54.91 56.13 54.77 55.96 27700
2011-07-20 55.10 55.10 54.01 54.68 26700
2011-07-19 53.98 55.33 53.31 55.25 41700
2011-07-18 55.41 55.83 53.17 53.76 51000
2011-07-15 55.36 56.52 55.36 55.72 41400
2011-07-14 56.62 57.08 55.22 55.33 25700
2011-07-13 56.14 57.07 56.14 56.65 22300
2011-07-12 55.90 56.38 55.45 56.03 46000
2011-07-11 56.32 56.51 55.63 56.08 67700
2011-07-08 56.58 57.10 56.42 56.81 27100
2011-07-07 57.34 57.34 56.99 57.10 40200
2011-07-06 57.31 57.40 56.53 57.16 50500
2011-07-05 56.85 57.75 56.36 57.29 59300
2011-07-01 57.21 57.92 56.56 57.13 55700
2011-06-30 58.66 58.66 57.75 57.88 42000
2011-06-29 57.97 59.40 56.93 57.39 67400
2011-06-28 56.53 57.72 56.02 57.61 60000
2011-06-27 54.29 56.70 54.29 56.54 108500
2011-06-24 53.25 54.51 53.25 54.48 104400
2011-06-23 52.65 53.42 52.10 53.30 45400
2011-06-22 53.06 53.43 52.61 53.18 73200
2011-06-21 52.63 53.77 52.00 53.40 45500
2011-06-20 51.44 52.21 51.44 52.18 56300
2011-06-17 50.54 52.67 50.54 51.71 117900
2011-06-16 48.71 50.45 48.61 50.41 72800
2011-06-15 48.51 49.58 47.79 48.78 71100
2011-06-14 48.03 49.13 47.77 48.98 47800
2011-06-13 47.82 48.37 47.47 47.82 25800
2011-06-10 48.61 48.80 47.85 47.91 41100
2011-06-09 49.03 49.20 47.46 48.98 53300
2011-06-08 49.53 49.64 48.56 48.85 36900
2011-06-07 50.45 50.50 49.78 49.79 20400
2011-06-06 50.15 50.53 50.02 50.39 41500
2011-06-03 50.65 50.85 48.54 50.26 50000
2011-06-02 51.45 51.65 49.81 51.34 22200
2011-06-01 52.37 52.70 51.20 51.20 65000
2011-05-31 51.87 52.64 51.52 52.57 87000
2011-05-27 51.31 51.73 51.21 51.67 42800
2011-05-26 50.69 51.27 50.58 51.20 24500
2011-05-25 50.57 51.05 50.22 50.92 63400
2011-05-24 50.42 51.41 50.38 50.57 77900
2011-05-23 50.27 51.27 49.77 50.22 93600
2011-05-20 50.89 51.42 49.74 50.89 63300
2011-05-19 50.75 51.84 50.60 51.28 73300
2011-05-18 50.24 50.99 50.19 50.65 38100
2011-05-17 49.53 50.42 49.53 50.24 51400
2011-05-16 50.81 51.12 50.21 50.22 63500
2011-05-13 51.80 51.81 50.74 51.15 36600
2011-05-12 50.80 51.80 50.72 51.72 87500
2011-05-11 51.00 51.47 50.64 50.72 139900
2011-05-10 50.74 51.74 50.74 51.46 85200
2011-05-09 50.56 50.85 50.39 50.46 75000
2011-05-06 51.04 51.20 48.28 50.51 66000
2011-05-05 48.64 50.89 47.33 50.51 131200
2011-05-04 48.27 49.11 48.03 48.58 61100
2011-05-03 47.21 48.42 47.21 48.28 76000
2011-05-02 46.76 47.45 46.72 47.39 80000
2011-04-29 46.67 47.01 46.11 46.72 33000
2011-04-28 46.28 46.56 46.22 46.52 27000
2011-04-27 46.21 46.51 45.77 46.46 45000
2011-04-26 45.41 47.26 45.41 46.30 65300
2011-04-25 46.89 47.20 46.37 46.50 43600
2011-04-21 47.64 49.07 46.73 47.03 33100
2011-04-20 46.33 47.51 46.27 47.31 111300
2011-04-19 47.32 47.47 45.86 45.95 52200
2011-04-18 47.79 47.79 47.15 47.34 40800
2011-04-15 48.33 48.54 48.10 48.46 48800
2011-04-14 48.50 48.82 48.40 48.53 41800
2011-04-13 48.97 48.97 48.40 48.74 50200
2011-04-12 48.50 49.33 48.25 48.72 48200
2011-04-11 49.04 49.05 48.27 48.63 31600
2011-04-08 50.15 50.47 48.77 49.03 15800
2011-04-07 50.30 50.30 49.68 49.77 48400
2011-04-06 49.82 50.37 49.03 50.36 43800
2011-04-05 50.16 50.29 49.59 50.12 41000
2011-04-04 50.91 51.04 49.67 50.10 87300
2011-04-01 51.65 51.75 50.50 50.71 52400
2011-03-31 51.07 51.55 51.07 51.50 36400
2011-03-30 50.83 51.24 50.26 51.21 82200
2011-03-29 50.15 50.64 50.03 50.61 50700
2011-03-28 49.63 50.58 49.62 50.47 149000
2011-03-25 49.94 50.63 48.76 50.43 96200
2011-03-24 50.13 50.13 49.52 49.63 25800
2011-03-23 50.00 50.04 49.73 50.00 54900
2011-03-22 49.62 50.39 49.36 50.06 55500
2011-03-21 48.42 49.73 47.81 49.45 34500
2011-03-18 47.25 48.26 47.02 48.22 90800
2011-03-17 47.61 47.89 46.75 47.03 93100
2011-03-16 47.75 47.77 47.09 47.20 56900
2011-03-15 47.59 48.47 47.53 47.93 53700
2011-03-14 47.86 48.47 47.73 48.17 65100
2011-03-11 48.26 48.75 48.06 48.41 74300
2011-03-10 49.34 49.71 48.20 48.56 65400
2011-03-09 49.81 50.08 49.49 49.91 33400
2011-03-08 48.93 50.40 48.93 49.92 106700
2011-03-07 50.75 50.76 49.15 49.55 31900
2011-03-04 50.53 50.73 50.02 50.60 63200
2011-03-03 49.43 50.49 49.24 50.42 101300
2011-03-02 49.84 50.23 48.99 49.63 42800
2011-03-01 51.16 51.62 49.81 49.96 40300
2011-02-28 51.80 51.95 50.79 51.16 46200
2011-02-25 50.50 51.60 50.03 51.48 36200
2011-02-24 51.18 51.18 49.94 50.47 133900
2011-02-23 51.41 51.65 50.68 50.85 118000
2011-02-22 51.50 52.04 51.45 51.45 141600
2011-02-18 52.35 52.69 51.86 52.22 87700
2011-02-17 51.99 52.81 51.99 52.25 71600
2011-02-16 52.32 52.51 51.82 52.17 105100
2011-02-15 51.90 52.69 51.65 51.93 122400
2011-02-14 50.70 52.32 50.70 51.92 81500
2011-02-11 49.05 50.94 49.05 50.84 69600
2011-02-10 48.78 49.51 48.12 49.29 81300
2011-02-09 49.44 49.44 48.89 49.05 70000
2011-02-08 48.56 49.71 48.56 49.43 64400
2011-02-07 48.99 49.51 48.93 49.33 48100
2011-02-04 49.68 49.68 47.53 49.10 84300
2011-02-03 50.08 50.42 49.74 50.08 13700
2011-02-02 49.73 50.85 49.43 49.81 29200
2011-02-01 49.51 50.19 49.51 49.96 80900
2011-01-31 49.87 50.29 49.12 49.46 69900
2011-01-28 50.35 50.53 49.20 49.41 69600
2011-01-27 49.89 50.61 49.78 50.30 33200
2011-01-26 48.62 50.87 48.62 50.00 75700
2011-01-25 48.01 48.87 46.43 48.68 263100
2011-01-24 48.88 49.23 48.16 48.32 77300
2011-01-21 49.54 49.85 48.57 48.88 114900
2011-01-20 48.62 49.43 48.29 49.22 175000
2011-01-19 48.69 49.44 48.59 48.92 151700
2011-01-18 48.35 49.20 47.90 48.80 51800