$VAR1 = { 'avg-day-range-pct' => '2.14', 'position' => 'middle', 'guru-sum' => '43', 'avg-vol' => '2645529', 'momentum' => '0.00024082', 'days' => 269 };

Stock: ABC
Date Open High Low Close Volume
2012-02-10 38.81 38.88 38.38 38.60 1855400
2012-02-09 39.33 39.33 38.95 38.97 1483600
2012-02-08 38.98 39.52 38.73 39.35 2135300
2012-02-07 38.85 38.97 38.46 38.87 2037800
2012-02-06 39.10 39.32 38.85 38.98 2548000
2012-02-03 39.55 39.72 39.08 39.23 2692100
2012-02-02 39.58 39.79 38.93 39.34 2611700
2012-02-01 39.23 39.90 39.13 39.81 2389200
2012-01-31 39.02 39.68 38.86 38.97 2775600
2012-01-30 38.88 39.00 38.56 38.82 3913100
2012-01-27 38.91 39.65 38.56 38.98 3142600
2012-01-26 38.88 39.33 37.53 39.00 6379700
2012-01-25 39.45 39.81 39.02 39.72 2231800
2012-01-24 39.63 39.75 39.47 39.55 1936900
2012-01-23 39.99 40.22 39.46 39.80 2544300
2012-01-20 39.47 40.12 39.35 40.09 2798400
2012-01-19 38.94 39.46 38.73 39.40 1675100
2012-01-18 38.46 39.04 38.19 39.04 1616000
2012-01-17 38.30 38.57 38.10 38.30 1531300
2012-01-13 38.42 38.54 37.68 37.80 2481300
2012-01-12 38.78 38.93 38.57 38.84 1248100
2012-01-11 38.89 38.92 38.45 38.61 1130800
2012-01-10 38.85 39.16 38.68 39.01 1535300
2012-01-09 38.58 38.72 38.15 38.57 1222700
2012-01-06 38.50 38.72 38.25 38.59 1775100
2012-01-05 37.89 38.49 37.82 38.49 2376000
2012-01-04 38.06 38.32 37.75 38.20 1603000
2012-01-03 37.77 38.38 37.68 38.07 1938000
2011-12-30 37.28 37.44 37.17 37.19 839400
2011-12-29 36.87 37.40 36.81 37.33 893600
2011-12-28 37.73 37.76 36.80 36.83 1306900
2011-12-27 37.32 37.79 37.25 37.71 885200
2011-12-23 37.31 37.46 37.12 37.42 1338700
2011-12-22 37.04 37.33 36.96 37.08 1550900
2011-12-21 37.15 37.30 36.78 37.04 1538200
2011-12-20 36.86 37.29 36.74 37.10 2501900
2011-12-19 36.67 36.90 36.30 36.47 2717700
2011-12-16 36.57 36.99 36.32 36.75 5807900
2011-12-15 35.86 36.31 35.72 35.80 1831400
2011-12-14 35.63 35.95 35.56 35.57 2847600
2011-12-13 36.06 36.50 35.77 35.86 4220000
2011-12-12 36.15 36.27 35.73 35.84 2248200
2011-12-09 36.38 36.70 36.22 36.37 2085300
2011-12-08 36.48 36.62 36.22 36.28 2666200
2011-12-07 36.32 36.78 36.22 36.59 2931500
2011-12-06 36.75 36.93 36.44 36.44 2323400
2011-12-05 37.50 37.56 36.36 36.61 3056200
2011-12-02 37.60 37.65 36.85 37.01 2119800
2011-12-01 37.02 37.47 36.96 37.24 2250400
2011-11-30 37.31 37.56 36.79 37.15 3386400
2011-11-29 36.66 36.74 36.15 36.38 2799000
2011-11-28 36.86 37.09 36.24 36.44 1670100
2011-11-25 36.38 36.51 35.75 35.98 1317100
2011-11-23 36.37 36.67 36.07 36.37 1410500
2011-11-22 36.57 37.16 36.36 36.63 2546400
2011-11-21 36.90 36.99 36.26 36.72 2266500
2011-11-18 37.78 37.84 37.25 37.28 1981000
2011-11-17 38.03 38.18 37.36 37.52 1962500
2011-11-16 39.07 39.07 38.05 38.08 1791300
2011-11-15 38.99 39.46 38.70 39.35 1953400
2011-11-14 39.46 39.72 39.17 39.19 1538500
2011-11-11 39.20 40.07 39.18 39.67 1874800
2011-11-10 38.67 38.91 38.09 38.73 1895100
2011-11-09 38.53 38.97 37.98 38.23 3302200
2011-11-08 39.80 39.80 39.09 39.58 1444300
2011-11-07 39.35 39.73 38.94 39.72 1509400
2011-11-04 39.67 39.80 38.95 39.22 2672300
2011-11-03 40.21 40.48 39.75 39.92 3183200
2011-11-02 40.51 40.70 39.62 39.87 1972600
2011-11-01 39.51 40.69 38.41 40.04 2762300
2011-10-31 41.82 41.96 40.72 40.80 2971700
2011-10-28 42.32 42.32 41.31 42.08 1890300
2011-10-27 40.95 42.15 40.95 41.98 3019600
2011-10-26 40.27 41.12 40.27 40.90 3778100
2011-10-25 40.26 40.65 39.55 39.60 1897900
2011-10-24 39.84 40.65 39.71 40.65 1734700
2011-10-21 39.17 39.72 39.05 39.71 1627800
2011-10-20 38.39 38.81 38.03 38.75 2544000
2011-10-19 38.41 38.81 38.03 38.19 1712900
2011-10-18 37.81 38.69 37.40 38.36 1654200
2011-10-17 37.90 38.25 37.82 37.89 1209400
2011-10-14 38.29 38.47 37.98 38.18 1525200
2011-10-13 37.53 37.98 37.36 37.94 2155000
2011-10-12 37.23 37.90 36.91 37.62 3340100
2011-10-11 36.74 37.13 36.65 37.01 1283700
2011-10-10 36.32 37.19 36.28 37.08 1911400
2011-10-07 36.21 36.42 35.33 35.78 3512900
2011-10-06 36.66 36.66 34.74 36.10 5640800
2011-10-05 35.92 36.91 35.81 36.38 4209000
2011-10-04 35.25 36.26 34.78 35.92 5200000
2011-10-03 37.01 37.59 35.72 35.74 5382100
2011-09-30 37.47 38.29 37.15 37.27 3282600
2011-09-29 39.13 39.52 37.37 37.72 3563100
2011-09-28 39.22 39.35 38.57 38.60 2239800
2011-09-27 39.89 40.03 39.01 39.16 2759000
2011-09-26 37.95 38.96 37.28 38.91 3041400
2011-09-23 37.66 38.15 37.40 37.76 2363900
2011-09-22 37.29 38.21 37.20 38.00 3813000
2011-09-21 39.76 39.95 38.35 38.37 1830600
2011-09-20 39.70 40.37 39.33 39.69 2135300
2011-09-19 38.75 39.58 38.74 39.41 2454500
2011-09-16 38.78 39.93 38.77 39.31 4420900
2011-09-15 39.58 39.63 37.61 38.58 4256300
2011-09-14 38.70 39.58 38.05 39.17 1985600
2011-09-13 38.08 38.64 37.88 38.52 1959700
2011-09-12 37.71 38.17 37.34 38.08 2708100
2011-09-09 39.36 39.36 38.25 38.40 2776300
2011-09-08 39.88 40.31 39.57 39.74 2043300
2011-09-07 39.39 40.00 39.05 39.97 1514600
2011-09-06 37.87 39.09 37.45 39.07 3023400
2011-09-02 38.84 39.60 38.75 38.81 1987900
2011-09-01 39.48 40.37 39.27 39.48 2773400
2011-08-31 39.67 40.00 39.28 39.58 2562300
2011-08-30 38.93 39.53 38.78 39.27 2645200
2011-08-29 38.79 39.32 38.79 39.23 1516900
2011-08-26 37.41 38.75 36.74 38.48 2738700
2011-08-25 38.27 38.48 37.48 37.58 2771800
2011-08-24 38.13 38.43 37.48 38.19 3106200
2011-08-23 37.42 38.29 37.21 38.26 3492700
2011-08-22 38.22 38.24 37.27 37.39 3964900
2011-08-19 37.30 37.95 37.10 37.54 3897400
2011-08-18 37.63 38.13 37.20 37.69 5549900
2011-08-17 38.54 38.95 38.31 38.69 2140000
2011-08-16 38.61 38.72 37.90 38.50 3827400
2011-08-15 38.81 38.90 38.19 38.89 2849800
2011-08-12 37.85 38.34 37.24 38.30 3838800
2011-08-11 35.72 38.00 35.50 37.44 3937800
2011-08-10 36.06 36.33 35.15 35.24 4815200
2011-08-09 35.12 36.71 34.33 36.63 7094700
2011-08-08 36.32 36.53 34.61 34.63 4277200
2011-08-05 36.86 37.28 35.65 36.81 4519600
2011-08-04 37.61 37.81 36.26 36.26 4367900
2011-08-03 37.85 38.21 37.39 38.16 4564400
2011-08-02 37.72 37.89 37.44 37.73 5937500
2011-08-01 38.35 39.31 36.88 37.73 6439700
2011-07-29 38.25 38.85 37.97 38.31 6162200
2011-07-28 41.87 42.07 37.64 38.72 10974600
2011-07-27 39.77 40.11 38.95 39.01 3377600
2011-07-26 40.26 40.29 39.86 39.93 2142700
2011-07-25 40.33 40.58 40.06 40.35 2825900
2011-07-22 39.89 40.78 39.58 40.52 5589200
2011-07-21 39.75 39.91 37.62 39.26 16958600
2011-07-20 41.92 41.93 41.58 41.75 1194500
2011-07-19 41.39 41.88 41.22 41.85 1707000
2011-07-18 41.17 41.69 40.73 41.20 1759800
2011-07-15 42.36 42.36 41.74 41.99 1235100
2011-07-14 42.48 42.99 42.15 42.22 1404600
2011-07-13 42.50 42.78 42.20 42.32 877000
2011-07-12 42.27 42.84 42.20 42.28 1684100
2011-07-11 42.30 42.65 42.11 42.31 1450400
2011-07-08 42.68 42.77 42.36 42.65 1509200
2011-07-07 43.36 43.47 42.84 43.05 1326300
2011-07-06 42.19 43.27 42.08 43.09 2480600
2011-07-05 42.02 42.36 41.92 42.28 1310800
2011-07-01 41.37 42.13 41.18 42.12 3024100
2011-06-30 41.28 41.65 41.23 41.40 2034000
2011-06-29 41.60 41.61 41.07 41.09 2821400
2011-06-28 40.69 41.45 40.69 41.40 1771900
2011-06-27 39.96 40.84 39.80 40.65 2654500
2011-06-24 41.25 41.34 40.05 40.14 2953900
2011-06-23 41.10 41.38 40.41 41.31 2394100
2011-06-22 41.57 41.66 41.21 41.23 1467400
2011-06-21 41.40 41.72 41.37 41.58 1632500
2011-06-20 40.99 41.43 40.99 41.39 1187100
2011-06-17 41.27 41.46 40.95 41.00 2009900
2011-06-16 41.11 41.11 40.47 41.06 2474900
2011-06-15 41.05 41.43 40.91 41.04 2211700
2011-06-14 41.08 41.36 40.82 41.24 2133300
2011-06-13 40.80 41.20 40.74 40.80 1808000
2011-06-10 41.46 41.47 40.82 41.12 2951000
2011-06-09 40.97 41.69 40.78 41.54 2498600
2011-06-08 40.76 41.02 40.60 40.97 2485800
2011-06-07 40.64 41.03 40.24 40.91 2631700
2011-06-06 40.22 40.59 40.18 40.45 1747200
2011-06-03 40.25 40.50 40.15 40.35 1957700
2011-06-02 40.68 40.81 40.15 40.75 1682900
2011-06-01 41.09 41.40 40.70 40.71 1635800
2011-05-31 41.36 41.51 40.97 41.22 2189400
2011-05-27 41.26 41.41 40.57 41.06 2430200
2011-05-26 41.51 41.58 41.04 41.43 1416900
2011-05-25 41.52 41.62 40.90 41.52 2202500
2011-05-24 41.36 41.36 40.90 40.91 2035200
2011-05-23 41.14 41.48 40.91 41.35 2167200
2011-05-20 41.75 41.77 41.49 41.59 1667100
2011-05-19 42.05 42.14 41.60 41.83 2644900
2011-05-18 42.01 42.01 41.70 41.84 2803200
2011-05-17 42.07 42.09 41.35 42.04 2485300
2011-05-16 41.91 42.45 41.80 42.27 1906100
2011-05-13 42.39 42.50 41.80 42.04 1351800
2011-05-12 42.01 42.49 41.77 42.44 2089400
2011-05-11 42.32 42.50 41.98 42.21 1972500
2011-05-10 42.26 42.42 41.96 42.31 2074200
2011-05-09 41.45 42.46 41.37 42.22 2335800
2011-05-06 41.31 41.85 41.30 41.47 1860200
2011-05-05 40.61 41.38 40.39 41.03 2363400
2011-05-04 41.10 41.11 40.63 40.76 2743500
2011-05-03 41.17 41.58 40.80 41.15 2324500
2011-05-02 40.76 41.23 40.46 41.17 4350500
2011-04-29 41.16 41.16 39.77 40.64 4500000
2011-04-28 42.18 42.50 40.23 41.00 5874400
2011-04-27 41.09 42.12 41.09 42.03 3182000
2011-04-26 41.21 41.53 40.81 41.08 1900000
2011-04-25 40.47 40.97 40.15 40.96 2629800
2011-04-21 40.55 40.60 40.27 40.55 1402800
2011-04-20 40.14 40.67 40.06 40.49 1536500
2011-04-19 39.50 39.82 39.45 39.77 1869800
2011-04-18 39.31 39.75 38.86 39.50 2477600
2011-04-15 39.81 39.93 39.50 39.59 2685400
2011-04-14 39.48 39.74 39.15 39.64 2028100
2011-04-13 39.78 39.97 39.39 39.65 1832200
2011-04-12 40.01 40.19 39.47 39.60 2775500
2011-04-11 40.29 40.46 40.04 40.14 2097400
2011-04-08 40.86 40.91 40.06 40.20 2541000
2011-04-07 40.21 40.63 40.07 40.58 1831900
2011-04-06 40.75 40.79 39.63 40.57 2608700
2011-04-05 40.42 40.71 40.24 40.58 2236500
2011-04-04 40.53 40.88 40.26 40.57 2112800
2011-04-01 39.75 40.56 39.70 40.35 4156500
2011-03-31 39.38 39.62 39.29 39.56 1515700
2011-03-30 39.90 39.90 39.37 39.46 2184900
2011-03-29 39.30 39.85 39.25 39.73 1710800
2011-03-28 39.34 39.49 39.07 39.38 1990400
2011-03-25 39.07 39.48 39.07 39.29 2379300
2011-03-24 38.30 39.20 38.22 39.06 2518000
2011-03-23 38.02 38.30 37.83 38.15 2394200
2011-03-22 37.90 38.45 37.90 38.30 2660600
2011-03-21 37.61 38.46 37.51 37.85 2708100
2011-03-18 36.96 37.55 36.86 37.30 2980800
2011-03-17 36.96 37.12 36.52 36.62 2515900
2011-03-16 36.28 36.92 35.95 36.60 4613900
2011-03-15 36.15 36.71 35.98 36.44 3518800
2011-03-14 36.67 37.09 36.50 36.62 1906200
2011-03-11 37.26 37.74 36.87 37.02 2184500
2011-03-10 38.13 38.13 37.47 37.54 1572700
2011-03-09 37.41 38.83 37.22 38.45 3535600
2011-03-08 37.28 37.71 37.15 37.55 1282600
2011-03-07 37.82 37.97 37.08 37.30 2032900
2011-03-04 37.67 37.72 37.20 37.67 2064600
2011-03-03 37.48 37.78 37.29 37.61 2246400
2011-03-02 37.34 37.60 37.10 37.16 2330500
2011-03-01 37.91 37.99 37.30 37.31 2060000
2011-02-28 37.51 37.95 37.51 37.91 2546100
2011-02-25 36.87 37.43 36.74 37.39 1322400
2011-02-24 36.95 36.97 36.34 36.73 1796100
2011-02-23 37.30 37.30 36.62 36.84 2384300
2011-02-22 37.26 37.80 37.03 37.40 2634300
2011-02-18 37.35 37.80 37.26 37.79 2326900
2011-02-17 36.38 37.51 35.49 37.43 3588500
2011-02-16 36.60 36.65 35.99 36.37 2331400
2011-02-15 36.68 36.88 36.42 36.60 1608900
2011-02-14 36.57 36.89 36.52 36.87 1829600
2011-02-11 36.54 36.75 36.40 36.66 1695500
2011-02-10 36.58 36.71 36.30 36.71 1595800
2011-02-09 36.45 36.70 36.30 36.67 1700000
2011-02-08 35.81 36.74 35.81 36.56 2206500
2011-02-07 36.79 37.08 36.42 36.48 2523900
2011-02-04 35.38 36.71 34.40 36.56 4428100
2011-02-03 35.72 35.86 34.57 35.39 4873000
2011-02-02 35.58 36.29 35.31 35.52 3929500
2011-02-01 36.11 36.80 36.11 36.29 4903200
2011-01-31 36.14 36.38 35.84 35.86 2035100
2011-01-28 36.90 37.00 35.95 36.00 1931100
2011-01-27 36.51 37.08 36.48 36.82 3558200
2011-01-26 36.08 36.69 36.01 36.39 2804500
2011-01-25 36.19 36.31 35.75 35.95 2613600
2011-01-24 36.03 36.42 36.03 36.29 2464900
2011-01-21 35.87 36.30 35.72 36.10 5801200
2011-01-20 35.62 35.79 35.04 35.72 2324600
2011-01-19 36.08 36.15 35.39 35.55 2099900
2011-01-18 35.44 36.26 35.40 36.17 4899100